8,486.40
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 7,139.93 | 7,155.60 | 7,139.93 | 7,155.60 | 16,697.6K |
09:31 | 7,154.38 | 7,157.64 | 7,151.73 | 7,155.08 | 2,999.2K |
09:32 | 7,159.93 | 7,164.59 | 7,158.75 | 7,160.32 | 2,875.8K |
09:33 | 7,159.80 | 7,166.27 | 7,159.80 | 7,166.27 | 3,270.0K |
09:34 | 7,170.22 | 7,175.12 | 7,169.00 | 7,175.12 | 2,569.7K |
09:35 | 7,176.69 | 7,178.03 | 7,173.26 | 7,173.26 | 2,639.1K |
09:36 | 7,172.26 | 7,183.54 | 7,172.26 | 7,182.31 | 2,827.7K |
09:37 | 7,179.87 | 7,179.96 | 7,174.77 | 7,177.61 | 2,491.4K |
09:38 | 7,176.64 | 7,176.64 | 7,169.70 | 7,175.11 | 2,304.6K |
09:39 | 7,175.96 | 7,176.99 | 7,172.31 | 7,175.99 | 1,717.2K |
09:40 | 7,175.19 | 7,177.17 | 7,168.12 | 7,168.12 | 2,359.0K |
09:41 | 7,170.87 | 7,172.44 | 7,168.81 | 7,170.71 | 1,847.8K |
09:42 | 7,171.13 | 7,175.35 | 7,170.90 | 7,170.90 | 2,155.8K |
09:43 | 7,171.98 | 7,174.58 | 7,167.16 | 7,171.89 | 1,842.5K |
09:44 | 7,166.93 | 7,166.93 | 7,162.90 | 7,162.90 | 1,656.5K |
09:45 | 7,162.15 | 7,162.39 | 7,151.21 | 7,152.20 | 2,022.3K |
09:46 | 7,153.01 | 7,154.64 | 7,150.48 | 7,153.82 | 1,837.9K |
09:47 | 7,153.19 | 7,154.54 | 7,147.76 | 7,149.25 | 1,785.1K |
09:48 | 7,147.88 | 7,147.88 | 7,139.93 | 7,146.78 | 1,780.5K |
09:49 | 7,145.28 | 7,151.92 | 7,143.11 | 7,149.34 | 2,034.0K |
09:50 | 7,149.49 | 7,149.49 | 7,144.24 | 7,145.67 | 1,862.2K |
09:51 | 7,145.50 | 7,158.78 | 7,144.62 | 7,158.79 | 2,068.8K |
09:52 | 7,158.79 | 7,160.63 | 7,158.56 | 7,159.61 | 1,532.0K |
09:53 | 7,159.61 | 7,160.13 | 7,151.56 | 7,151.56 | 1,930.4K |
09:54 | 7,150.67 | 7,151.40 | 7,145.99 | 7,149.68 | 1,448.3K |
09:55 | 7,150.62 | 7,150.62 | 7,146.58 | 7,147.57 | 1,440.8K |
09:56 | 7,145.90 | 7,146.41 | 7,142.67 | 7,143.55 | 1,492.6K |
09:57 | 7,146.29 | 7,148.83 | 7,145.32 | 7,145.90 | 1,343.8K |
09:58 | 7,144.67 | 7,152.67 | 7,144.67 | 7,151.87 | 1,416.7K |
09:59 | 7,152.53 | 7,164.57 | 7,152.53 | 7,164.03 | 1,404.0K |
10:00 | 7,169.06 | 7,169.06 | 7,161.75 | 7,163.86 | 1,868.4K |
10:01 | 7,165.48 | 7,166.86 | 7,162.95 | 7,164.05 | 1,278.4K |
10:02 | 7,163.09 | 7,164.00 | 7,160.42 | 7,163.07 | 1,163.0K |
10:03 | 7,161.40 | 7,163.44 | 7,160.61 | 7,161.98 | 1,299.1K |
10:04 | 7,160.95 | 7,165.97 | 7,160.95 | 7,165.46 | 1,073.8K |
10:05 | 7,165.28 | 7,165.28 | 7,162.11 | 7,162.39 | 1,077.8K |
10:06 | 7,162.07 | 7,169.28 | 7,153.80 | 7,168.92 | 1,823.4K |
10:07 | 7,167.60 | 7,169.14 | 7,164.53 | 7,169.14 | 1,369.7K |
10:08 | 7,169.13 | 7,174.79 | 7,169.13 | 7,174.73 | 1,245.2K |
10:09 | 7,174.14 | 7,175.44 | 7,169.18 | 7,169.18 | 1,247.8K |
10:10 | 7,167.84 | 7,167.84 | 7,161.85 | 7,164.80 | 1,305.6K |
10:11 | 7,165.03 | 7,165.03 | 7,159.75 | 7,159.75 | 955.4K |
10:12 | 7,159.35 | 7,167.62 | 7,159.35 | 7,167.62 | 1,231.1K |
10:13 | 7,169.65 | 7,177.26 | 7,169.65 | 7,176.89 | 1,207.2K |
10:14 | 7,177.13 | 7,177.13 | 7,171.95 | 7,171.95 | 1,242.3K |
10:15 | 7,174.54 | 7,174.54 | 7,167.72 | 7,169.12 | 1,148.7K |
10:16 | 7,169.33 | 7,172.84 | 7,169.13 | 7,171.15 | 871.6K |
10:17 | 7,171.19 | 7,175.48 | 7,170.99 | 7,173.08 | 1,029.0K |
10:18 | 7,173.73 | 7,177.48 | 7,173.73 | 7,174.62 | 1,040.7K |
10:19 | 7,174.74 | 7,176.78 | 7,173.11 | 7,176.78 | 1,349.3K |
10:20 | 7,177.28 | 7,178.90 | 7,175.90 | 7,178.40 | 1,455.0K |
10:21 | 7,178.20 | 7,178.20 | 7,175.01 | 7,175.66 | 1,580.7K |
10:22 | 7,174.32 | 7,179.23 | 7,173.64 | 7,179.23 | 1,190.7K |
10:23 | 7,180.31 | 7,183.82 | 7,180.31 | 7,180.30 | 1,770.5K |
10:24 | 7,180.75 | 7,182.60 | 7,180.16 | 7,181.09 | 1,401.9K |
10:25 | 7,181.71 | 7,184.79 | 7,181.09 | 7,184.71 | 1,224.1K |
10:26 | 7,184.75 | 7,184.96 | 7,181.42 | 7,183.56 | 1,004.3K |
10:27 | 7,184.59 | 7,185.68 | 7,183.68 | 7,185.68 | 1,208.9K |
10:28 | 7,185.50 | 7,185.65 | 7,182.65 | 7,184.73 | 1,235.6K |
10:29 | 7,185.26 | 7,187.14 | 7,184.76 | 7,186.73 | 1,082.6K |
10:30 | 7,188.05 | 7,188.35 | 7,184.52 | 7,184.52 | 1,176.5K |
10:31 | 7,185.34 | 7,186.02 | 7,183.35 | 7,183.96 | 941.3K |
10:32 | 7,185.18 | 7,186.67 | 7,181.79 | 7,181.79 | 1,215.0K |
10:33 | 7,182.04 | 7,185.51 | 7,179.94 | 7,179.94 | 945.9K |
10:34 | 7,180.06 | 7,181.60 | 7,177.26 | 7,181.60 | 1,320.4K |
10:35 | 7,182.33 | 7,184.96 | 7,180.83 | 7,184.00 | 1,056.9K |
10:36 | 7,183.85 | 7,189.79 | 7,183.19 | 7,188.14 | 912.3K |
10:37 | 7,188.38 | 7,191.31 | 7,188.38 | 7,191.25 | 1,159.7K |
10:38 | 7,190.85 | 7,191.57 | 7,188.58 | 7,188.58 | 936.2K |
10:39 | 7,189.05 | 7,190.45 | 7,187.24 | 7,187.84 | 881.7K |
10:40 | 7,187.34 | 7,190.04 | 7,182.88 | 7,190.04 | 1,263.8K |
10:41 | 7,189.81 | 7,190.12 | 7,181.89 | 7,182.45 | 1,239.1K |
10:42 | 7,181.62 | 7,183.13 | 7,181.62 | 7,182.66 | 764.5K |
10:43 | 7,183.59 | 7,186.99 | 7,183.59 | 7,186.97 | 869.7K |
10:44 | 7,187.05 | 7,187.05 | 7,184.88 | 7,184.88 | 1,022.8K |
10:45 | 7,185.63 | 7,187.06 | 7,185.28 | 7,185.64 | 729.8K |
10:46 | 7,183.89 | 7,186.12 | 7,183.75 | 7,185.59 | 858.5K |
10:47 | 7,186.58 | 7,191.18 | 7,186.58 | 7,190.77 | 775.0K |
10:48 | 7,190.54 | 7,191.88 | 7,188.50 | 7,191.88 | 911.8K |
10:49 | 7,190.93 | 7,193.11 | 7,190.10 | 7,193.11 | 861.9K |
10:50 | 7,193.98 | 7,197.73 | 7,193.21 | 7,197.69 | 1,334.5K |
10:51 | 7,197.44 | 7,198.27 | 7,197.04 | 7,197.98 | 1,150.8K |
10:52 | 7,198.23 | 7,203.79 | 7,198.23 | 7,201.01 | 1,118.3K |
10:53 | 7,200.36 | 7,206.40 | 7,200.10 | 7,206.40 | 1,354.5K |
10:54 | 7,206.10 | 7,206.52 | 7,203.83 | 7,203.83 | 1,101.9K |
10:55 | 7,205.52 | 7,205.52 | 7,201.21 | 7,203.47 | 1,175.2K |
10:56 | 7,204.18 | 7,204.18 | 7,201.31 | 7,202.64 | 869.9K |
10:57 | 7,202.40 | 7,203.62 | 7,201.15 | 7,202.14 | 1,017.9K |
10:58 | 7,201.83 | 7,201.83 | 7,195.82 | 7,195.82 | 1,150.5K |
10:59 | 7,195.87 | 7,198.61 | 7,195.24 | 7,198.61 | 1,018.1K |
11:00 | 7,198.51 | 7,199.02 | 7,194.40 | 7,194.40 | 858.3K |
11:01 | 7,194.78 | 7,195.08 | 7,193.70 | 7,194.49 | 931.3K |
11:02 | 7,194.23 | 7,194.68 | 7,191.03 | 7,192.01 | 1,058.0K |
11:03 | 7,191.21 | 7,191.21 | 7,187.21 | 7,187.41 | 1,221.2K |
11:04 | 7,187.40 | 7,187.40 | 7,179.45 | 7,180.61 | 1,535.9K |
11:05 | 7,180.26 | 7,181.36 | 7,177.27 | 7,181.15 | 1,429.3K |
11:06 | 7,180.51 | 7,180.51 | 7,177.33 | 7,177.83 | 886.7K |
11:07 | 7,179.69 | 7,186.24 | 7,179.69 | 7,185.38 | 1,283.3K |
11:08 | 7,186.12 | 7,186.12 | 7,182.12 | 7,184.27 | 743.6K |
11:09 | 7,184.78 | 7,189.04 | 7,184.78 | 7,186.50 | 986.5K |
11:10 | 7,184.77 | 7,187.62 | 7,184.01 | 7,186.06 | 755.2K |
11:11 | 7,186.64 | 7,186.64 | 7,180.42 | 7,180.42 | 963.8K |
11:12 | 7,180.41 | 7,184.11 | 7,180.41 | 7,183.36 | 747.6K |
11:13 | 7,183.75 | 7,184.40 | 7,182.32 | 7,184.27 | 694.8K |
11:14 | 7,184.91 | 7,187.17 | 7,184.91 | 7,186.48 | 875.9K |
11:15 | 7,187.68 | 7,189.72 | 7,187.40 | 7,189.72 | 997.6K |
11:16 | 7,190.70 | 7,192.92 | 7,190.70 | 7,191.10 | 921.1K |
11:17 | 7,191.08 | 7,191.34 | 7,189.10 | 7,189.60 | 723.4K |
11:18 | 7,187.02 | 7,189.76 | 7,187.02 | 7,187.87 | 821.3K |
11:19 | 7,188.36 | 7,188.75 | 7,187.42 | 7,187.47 | 674.0K |
11:20 | 7,187.07 | 7,191.90 | 7,185.94 | 7,191.90 | 936.4K |
11:21 | 7,191.74 | 7,192.68 | 7,187.14 | 7,189.73 | 770.8K |
11:22 | 7,188.96 | 7,190.45 | 7,188.02 | 7,189.59 | 845.5K |
11:23 | 7,190.20 | 7,191.50 | 7,190.20 | 7,191.49 | 697.2K |
11:24 | 7,192.14 | 7,192.80 | 7,190.89 | 7,191.02 | 876.2K |
11:25 | 7,191.48 | 7,193.45 | 7,189.95 | 7,192.89 | 850.1K |
11:26 | 7,192.31 | 7,192.31 | 7,189.99 | 7,191.85 | 780.8K |
11:27 | 7,192.15 | 7,192.38 | 7,190.74 | 7,192.38 | 616.2K |
11:28 | 7,192.14 | 7,197.77 | 7,192.14 | 7,197.77 | 1,066.1K |
11:29 | 7,197.56 | 7,197.82 | 7,194.27 | 7,194.55 | 877.9K |
11:30 | 7,193.12 | 7,194.36 | 7,192.02 | 7,194.36 | 879.8K |
11:31 | 7,195.12 | 7,195.27 | 7,192.43 | 7,192.43 | 859.4K |
11:32 | 7,193.02 | 7,193.98 | 7,191.18 | 7,193.26 | 739.5K |
11:33 | 7,192.99 | 7,195.31 | 7,192.99 | 7,193.38 | 996.5K |
11:34 | 7,193.91 | 7,194.80 | 7,193.12 | 7,194.77 | 794.8K |
11:35 | 7,193.90 | 7,194.28 | 7,192.54 | 7,193.93 | 709.9K |
11:36 | 7,194.30 | 7,196.77 | 7,194.03 | 7,195.04 | 728.9K |
11:37 | 7,195.68 | 7,196.92 | 7,194.47 | 7,196.26 | 766.6K |
11:38 | 7,196.27 | 7,197.73 | 7,195.21 | 7,197.73 | 620.9K |
11:39 | 7,196.63 | 7,196.65 | 7,193.88 | 7,195.69 | 767.5K |
11:40 | 7,195.70 | 7,196.07 | 7,193.53 | 7,195.83 | 964.8K |
11:41 | 7,195.70 | 7,197.76 | 7,194.44 | 7,197.79 | 627.6K |
11:42 | 7,198.37 | 7,199.88 | 7,198.37 | 7,199.03 | 1,567.6K |
11:43 | 7,199.40 | 7,200.88 | 7,199.40 | 7,200.45 | 878.8K |
11:44 | 7,199.77 | 7,200.87 | 7,199.77 | 7,199.84 | 983.5K |
11:45 | 7,200.34 | 7,200.69 | 7,197.03 | 7,198.08 | 809.7K |
11:46 | 7,197.23 | 7,198.07 | 7,194.94 | 7,195.37 | 764.7K |
11:47 | 7,195.48 | 7,197.45 | 7,195.48 | 7,197.16 | 639.2K |
11:48 | 7,196.76 | 7,200.02 | 7,195.34 | 7,200.04 | 794.6K |
11:49 | 7,199.94 | 7,200.52 | 7,197.52 | 7,197.52 | 726.0K |
11:50 | 7,196.54 | 7,196.89 | 7,193.73 | 7,196.22 | 811.6K |
11:51 | 7,195.00 | 7,196.26 | 7,193.99 | 7,194.81 | 628.6K |
11:52 | 7,195.53 | 7,199.35 | 7,195.53 | 7,198.79 | 950.9K |
11:53 | 7,198.09 | 7,202.21 | 7,198.09 | 7,201.79 | 717.6K |
11:54 | 7,202.28 | 7,202.28 | 7,197.97 | 7,197.97 | 857.6K |
11:55 | 7,197.70 | 7,197.70 | 7,194.84 | 7,197.01 | 813.8K |
11:56 | 7,197.32 | 7,202.01 | 7,197.23 | 7,200.71 | 615.2K |
11:57 | 7,199.82 | 7,200.95 | 7,198.93 | 7,199.16 | 589.7K |
11:58 | 7,199.18 | 7,200.21 | 7,198.39 | 7,199.68 | 552.2K |
11:59 | 7,199.71 | 7,200.44 | 7,199.50 | 7,200.00 | 630.5K |
12:00 | 7,199.20 | 7,199.70 | 7,197.72 | 7,199.70 | 690.9K |
12:01 | 7,199.70 | 7,200.95 | 7,199.70 | 7,200.63 | 640.1K |
12:02 | 7,201.05 | 7,201.80 | 7,199.24 | 7,199.92 | 487.5K |
12:03 | 7,200.50 | 7,202.59 | 7,199.47 | 7,202.59 | 616.6K |
12:04 | 7,202.19 | 7,202.25 | 7,200.03 | 7,200.03 | 1,003.8K |
12:05 | 7,199.95 | 7,204.51 | 7,199.48 | 7,204.11 | 815.7K |
12:06 | 7,204.38 | 7,204.38 | 7,201.12 | 7,202.49 | 894.7K |
12:07 | 7,202.54 | 7,203.55 | 7,199.62 | 7,199.62 | 836.1K |
12:08 | 7,200.38 | 7,203.93 | 7,199.87 | 7,203.93 | 949.4K |
12:09 | 7,204.46 | 7,205.87 | 7,204.35 | 7,205.87 | 1,051.4K |
12:10 | 7,205.88 | 7,206.77 | 7,205.20 | 7,205.20 | 803.3K |
12:11 | 7,206.10 | 7,206.18 | 7,203.89 | 7,205.30 | 787.0K |
12:12 | 7,205.17 | 7,206.66 | 7,203.00 | 7,206.10 | 1,151.6K |
12:13 | 7,205.64 | 7,205.87 | 7,203.47 | 7,204.95 | 1,128.4K |
12:14 | 7,205.31 | 7,205.77 | 7,203.78 | 7,204.25 | 865.8K |
12:15 | 7,204.26 | 7,204.26 | 7,202.02 | 7,202.81 | 1,102.7K |
12:16 | 7,204.05 | 7,204.39 | 7,201.39 | 7,201.39 | 996.9K |
12:17 | 7,201.00 | 7,202.02 | 7,199.23 | 7,199.23 | 918.8K |
12:18 | 7,199.77 | 7,199.77 | 7,196.72 | 7,197.39 | 663.4K |
12:19 | 7,197.36 | 7,199.25 | 7,194.06 | 7,194.06 | 799.9K |
12:20 | 7,194.64 | 7,197.24 | 7,194.64 | 7,195.44 | 559.1K |
12:21 | 7,196.01 | 7,196.81 | 7,195.63 | 7,195.63 | 564.2K |
12:22 | 7,195.84 | 7,197.44 | 7,193.94 | 7,197.44 | 840.5K |
12:23 | 7,197.20 | 7,197.20 | 7,195.51 | 7,196.08 | 590.3K |
12:24 | 7,196.35 | 7,198.64 | 7,196.35 | 7,198.16 | 615.2K |
12:25 | 7,198.36 | 7,201.35 | 7,198.10 | 7,200.77 | 557.6K |
12:26 | 7,201.58 | 7,201.84 | 7,199.40 | 7,200.90 | 728.1K |
12:27 | 7,200.87 | 7,203.27 | 7,200.76 | 7,202.83 | 592.5K |
12:28 | 7,202.86 | 7,203.05 | 7,202.29 | 7,202.70 | 470.9K |
12:29 | 7,202.96 | 7,206.84 | 7,202.96 | 7,206.32 | 1,032.9K |
12:30 | 7,206.44 | 7,206.78 | 7,205.51 | 7,205.76 | 595.4K |
12:31 | 7,204.80 | 7,206.64 | 7,204.80 | 7,206.64 | 778.6K |
12:32 | 7,207.16 | 7,212.17 | 7,207.16 | 7,212.12 | 1,013.2K |
12:33 | 7,211.93 | 7,215.40 | 7,211.93 | 7,215.28 | 936.2K |
12:34 | 7,215.03 | 7,215.11 | 7,211.72 | 7,212.38 | 768.6K |
12:35 | 7,212.65 | 7,212.82 | 7,208.91 | 7,208.91 | 724.3K |
12:36 | 7,208.74 | 7,208.74 | 7,206.48 | 7,206.86 | 834.3K |
12:37 | 7,207.48 | 7,207.87 | 7,205.05 | 7,205.05 | 605.9K |
12:38 | 7,205.13 | 7,205.35 | 7,200.99 | 7,201.78 | 677.1K |
12:39 | 7,201.90 | 7,201.90 | 7,198.19 | 7,198.83 | 742.7K |
12:40 | 7,198.85 | 7,198.85 | 7,194.80 | 7,195.16 | 738.9K |
12:41 | 7,193.25 | 7,195.15 | 7,191.51 | 7,195.15 | 772.6K |
12:42 | 7,196.02 | 7,198.65 | 7,196.02 | 7,196.12 | 538.4K |
12:43 | 7,195.99 | 7,196.63 | 7,194.39 | 7,195.16 | 631.9K |
12:44 | 7,195.20 | 7,195.33 | 7,194.02 | 7,195.16 | 506.9K |
12:45 | 7,194.76 | 7,196.49 | 7,194.57 | 7,196.49 | 849.5K |
12:46 | 7,197.83 | 7,200.29 | 7,197.83 | 7,199.51 | 831.0K |
12:47 | 7,199.63 | 7,199.63 | 7,197.45 | 7,197.84 | 607.1K |
12:48 | 7,197.75 | 7,199.17 | 7,197.00 | 7,197.00 | 531.0K |
12:49 | 7,197.27 | 7,197.27 | 7,194.23 | 7,194.91 | 439.2K |
12:50 | 7,194.79 | 7,195.79 | 7,193.55 | 7,194.96 | 547.4K |
12:51 | 7,196.14 | 7,196.63 | 7,195.11 | 7,195.15 | 554.7K |
12:52 | 7,195.82 | 7,196.70 | 7,195.47 | 7,196.53 | 534.3K |
12:53 | 7,196.39 | 7,198.82 | 7,196.09 | 7,197.06 | 643.7K |
12:54 | 7,197.29 | 7,198.96 | 7,197.04 | 7,197.04 | 422.4K |
12:55 | 7,196.79 | 7,197.36 | 7,195.73 | 7,195.73 | 379.7K |
12:56 | 7,195.78 | 7,197.43 | 7,195.03 | 7,195.28 | 409.0K |
12:57 | 7,195.12 | 7,195.12 | 7,193.79 | 7,193.79 | 587.5K |
12:58 | 7,194.12 | 7,194.12 | 7,192.15 | 7,193.13 | 586.5K |
12:59 | 7,193.37 | 7,193.59 | 7,192.71 | 7,193.54 | 565.9K |
13:00 | 7,193.85 | 7,193.85 | 7,191.59 | 7,191.59 | 643.1K |
13:01 | 7,191.39 | 7,191.60 | 7,188.90 | 7,189.13 | 548.2K |
13:02 | 7,188.20 | 7,189.62 | 7,188.20 | 7,189.60 | 403.4K |
13:03 | 7,188.78 | 7,188.98 | 7,187.29 | 7,187.29 | 410.6K |
13:04 | 7,187.48 | 7,188.63 | 7,185.06 | 7,185.06 | 514.4K |
13:05 | 7,185.33 | 7,185.33 | 7,183.95 | 7,184.21 | 652.2K |
13:06 | 7,184.29 | 7,185.18 | 7,182.05 | 7,182.13 | 593.8K |
13:07 | 7,181.95 | 7,183.20 | 7,181.12 | 7,182.64 | 651.9K |
13:08 | 7,183.14 | 7,184.62 | 7,182.05 | 7,184.18 | 487.9K |
13:09 | 7,185.10 | 7,185.91 | 7,182.77 | 7,183.04 | 477.1K |
13:10 | 7,183.84 | 7,183.84 | 7,180.51 | 7,181.01 | 626.9K |
13:11 | 7,180.96 | 7,181.48 | 7,179.29 | 7,180.98 | 654.5K |
13:12 | 7,181.26 | 7,181.63 | 7,179.01 | 7,179.01 | 478.8K |
13:13 | 7,178.08 | 7,178.37 | 7,176.26 | 7,176.41 | 606.0K |
13:14 | 7,176.23 | 7,177.45 | 7,175.66 | 7,177.51 | 779.7K |
13:15 | 7,178.05 | 7,178.28 | 7,176.03 | 7,176.54 | 768.7K |
13:16 | 7,176.40 | 7,176.40 | 7,171.75 | 7,171.75 | 771.8K |
13:17 | 7,173.10 | 7,173.47 | 7,170.50 | 7,171.86 | 753.0K |
13:18 | 7,171.72 | 7,175.76 | 7,170.98 | 7,174.93 | 739.8K |
13:19 | 7,174.68 | 7,177.45 | 7,174.18 | 7,177.44 | 803.3K |
13:20 | 7,177.11 | 7,177.11 | 7,171.84 | 7,171.84 | 1,099.2K |
13:21 | 7,170.28 | 7,170.50 | 7,166.57 | 7,166.78 | 1,075.9K |
13:22 | 7,166.00 | 7,166.96 | 7,162.23 | 7,163.07 | 1,140.6K |
13:23 | 7,162.75 | 7,163.54 | 7,161.48 | 7,162.71 | 885.4K |
13:24 | 7,162.94 | 7,164.24 | 7,162.72 | 7,162.78 | 829.9K |
13:25 | 7,162.90 | 7,163.10 | 7,160.30 | 7,160.69 | 714.9K |
13:26 | 7,158.66 | 7,163.11 | 7,158.66 | 7,163.11 | 866.3K |
13:27 | 7,162.82 | 7,169.25 | 7,161.54 | 7,169.25 | 914.0K |
13:28 | 7,169.77 | 7,173.10 | 7,169.77 | 7,173.10 | 758.5K |
13:29 | 7,173.26 | 7,173.52 | 7,171.84 | 7,172.96 | 677.3K |
13:30 | 7,172.19 | 7,173.38 | 7,171.97 | 7,172.76 | 641.2K |
13:31 | 7,172.16 | 7,175.85 | 7,172.16 | 7,175.74 | 792.7K |
13:32 | 7,176.04 | 7,176.04 | 7,171.80 | 7,172.89 | 552.8K |
13:33 | 7,172.76 | 7,174.41 | 7,172.14 | 7,174.36 | 594.4K |
13:34 | 7,173.35 | 7,175.28 | 7,173.35 | 7,174.48 | 537.5K |
13:35 | 7,173.55 | 7,177.60 | 7,173.55 | 7,177.05 | 705.2K |
13:36 | 7,176.69 | 7,177.12 | 7,174.17 | 7,177.12 | 607.3K |
13:37 | 7,176.89 | 7,177.24 | 7,176.00 | 7,176.00 | 586.3K |
13:38 | 7,176.75 | 7,178.45 | 7,176.75 | 7,178.45 | 439.4K |
13:39 | 7,178.37 | 7,180.42 | 7,178.37 | 7,179.94 | 614.9K |
13:40 | 7,180.01 | 7,181.48 | 7,180.01 | 7,181.41 | 503.5K |
13:41 | 7,181.48 | 7,182.12 | 7,180.14 | 7,182.12 | 627.8K |
13:42 | 7,182.99 | 7,185.36 | 7,182.99 | 7,185.23 | 958.8K |
13:43 | 7,184.43 | 7,185.16 | 7,184.43 | 7,184.62 | 596.4K |
13:44 | 7,184.53 | 7,185.43 | 7,183.20 | 7,183.60 | 568.3K |
13:45 | 7,183.08 | 7,183.08 | 7,180.30 | 7,182.17 | 552.4K |
13:46 | 7,182.42 | 7,182.46 | 7,180.87 | 7,182.46 | 413.5K |
13:47 | 7,183.00 | 7,183.00 | 7,180.61 | 7,181.02 | 615.4K |
13:48 | 7,181.10 | 7,181.87 | 7,180.94 | 7,181.67 | 755.3K |
13:49 | 7,181.85 | 7,183.98 | 7,181.69 | 7,183.98 | 456.5K |
13:50 | 7,184.17 | 7,188.86 | 7,183.94 | 7,188.13 | 633.8K |
13:51 | 7,188.48 | 7,188.65 | 7,186.13 | 7,186.19 | 490.8K |
13:52 | 7,186.45 | 7,189.59 | 7,186.45 | 7,189.08 | 535.4K |
13:53 | 7,189.10 | 7,190.04 | 7,187.13 | 7,187.13 | 488.6K |
13:54 | 7,187.47 | 7,188.54 | 7,187.47 | 7,188.15 | 424.4K |
13:55 | 7,188.18 | 7,188.18 | 7,186.51 | 7,186.49 | 483.5K |
13:56 | 7,186.18 | 7,186.64 | 7,185.29 | 7,186.64 | 516.5K |
13:57 | 7,186.53 | 7,187.07 | 7,185.57 | 7,185.55 | 473.4K |
13:58 | 7,185.37 | 7,186.35 | 7,185.37 | 7,186.35 | 446.4K |
13:59 | 7,186.03 | 7,188.35 | 7,186.03 | 7,187.22 | 530.9K |
14:00 | 7,187.47 | 7,188.05 | 7,186.86 | 7,188.05 | 391.6K |
14:01 | 7,187.55 | 7,187.66 | 7,186.02 | 7,186.07 | 606.9K |
14:02 | 7,186.08 | 7,186.58 | 7,184.38 | 7,184.38 | 612.3K |
14:03 | 7,184.84 | 7,186.15 | 7,184.09 | 7,185.34 | 637.5K |
14:04 | 7,185.00 | 7,185.74 | 7,185.00 | 7,185.74 | 549.1K |
14:05 | 7,185.90 | 7,188.45 | 7,184.62 | 7,188.45 | 827.4K |
14:06 | 7,188.59 | 7,189.71 | 7,186.82 | 7,186.82 | 625.6K |
14:07 | 7,186.97 | 7,187.93 | 7,186.32 | 7,186.32 | 453.3K |
14:08 | 7,185.78 | 7,185.78 | 7,184.87 | 7,185.47 | 552.0K |
14:09 | 7,185.29 | 7,185.67 | 7,184.25 | 7,184.95 | 548.9K |
14:10 | 7,185.36 | 7,185.36 | 7,181.91 | 7,183.57 | 696.4K |
14:11 | 7,182.93 | 7,184.07 | 7,182.13 | 7,184.07 | 578.1K |
14:12 | 7,184.23 | 7,185.31 | 7,184.04 | 7,184.98 | 479.7K |
14:13 | 7,185.07 | 7,188.07 | 7,184.88 | 7,187.31 | 589.8K |
14:14 | 7,187.23 | 7,188.57 | 7,186.92 | 7,188.57 | 725.1K |
14:15 | 7,187.64 | 7,191.75 | 7,187.64 | 7,191.73 | 722.2K |
14:16 | 7,192.14 | 7,192.14 | 7,187.87 | 7,188.63 | 935.3K |
14:17 | 7,188.63 | 7,188.85 | 7,187.86 | 7,188.85 | 457.0K |
14:18 | 7,188.84 | 7,190.56 | 7,188.84 | 7,189.48 | 853.3K |
14:19 | 7,189.81 | 7,191.98 | 7,189.81 | 7,191.78 | 685.8K |
14:20 | 7,191.10 | 7,191.10 | 7,187.71 | 7,188.08 | 496.1K |
14:21 | 7,187.34 | 7,188.80 | 7,187.08 | 7,188.69 | 452.5K |
14:22 | 7,189.35 | 7,189.35 | 7,188.14 | 7,188.21 | 482.3K |
14:23 | 7,187.89 | 7,188.41 | 7,187.21 | 7,188.19 | 345.7K |
14:24 | 7,188.30 | 7,189.51 | 7,188.14 | 7,188.51 | 573.2K |
14:25 | 7,188.64 | 7,192.48 | 7,188.51 | 7,192.44 | 590.1K |
14:26 | 7,191.61 | 7,191.61 | 7,189.72 | 7,190.91 | 415.1K |
14:27 | 7,190.46 | 7,190.46 | 7,186.97 | 7,186.97 | 504.2K |
14:28 | 7,187.77 | 7,187.77 | 7,183.27 | 7,183.79 | 708.3K |
14:29 | 7,183.74 | 7,185.27 | 7,183.74 | 7,184.76 | 422.3K |
14:30 | 7,185.28 | 7,188.22 | 7,185.28 | 7,188.23 | 539.8K |
14:31 | 7,189.38 | 7,189.38 | 7,187.51 | 7,187.80 | 534.2K |
14:32 | 7,188.55 | 7,189.45 | 7,187.23 | 7,187.74 | 404.5K |
14:33 | 7,187.72 | 7,188.30 | 7,187.19 | 7,187.77 | 437.0K |
14:34 | 7,187.83 | 7,202.20 | 7,187.83 | 7,200.54 | 1,854.3K |
14:35 | 7,200.86 | 7,200.86 | 7,194.39 | 7,194.56 | 792.6K |
14:36 | 7,194.19 | 7,196.12 | 7,194.19 | 7,195.95 | 568.1K |
14:37 | 7,195.45 | 7,196.51 | 7,194.62 | 7,194.62 | 421.6K |
14:38 | 7,192.59 | 7,192.59 | 7,189.29 | 7,189.34 | 748.6K |
14:39 | 7,188.64 | 7,192.77 | 7,188.64 | 7,192.77 | 601.2K |
14:40 | 7,192.51 | 7,194.87 | 7,191.84 | 7,194.32 | 533.8K |
14:41 | 7,193.79 | 7,194.46 | 7,192.83 | 7,192.95 | 436.7K |
14:42 | 7,193.09 | 7,193.09 | 7,191.47 | 7,191.45 | 536.7K |
14:43 | 7,191.61 | 7,194.46 | 7,191.61 | 7,194.22 | 454.6K |
14:44 | 7,193.91 | 7,194.29 | 7,192.89 | 7,193.75 | 447.7K |
14:45 | 7,194.15 | 7,194.62 | 7,190.23 | 7,190.40 | 440.8K |
14:46 | 7,190.67 | 7,191.51 | 7,189.94 | 7,191.40 | 534.9K |
14:47 | 7,190.66 | 7,190.84 | 7,188.99 | 7,189.85 | 385.0K |
14:48 | 7,189.97 | 7,190.05 | 7,188.00 | 7,188.91 | 500.8K |
14:49 | 7,189.24 | 7,189.45 | 7,188.39 | 7,189.27 | 527.0K |
14:50 | 7,189.25 | 7,190.26 | 7,188.52 | 7,189.99 | 469.0K |
14:51 | 7,190.02 | 7,193.44 | 7,190.02 | 7,193.40 | 695.3K |
14:52 | 7,193.72 | 7,193.83 | 7,192.34 | 7,193.83 | 645.3K |
14:53 | 7,193.76 | 7,194.24 | 7,192.36 | 7,192.36 | 451.2K |
14:54 | 7,192.48 | 7,193.09 | 7,190.50 | 7,190.81 | 447.5K |
14:55 | 7,190.90 | 7,190.90 | 7,187.07 | 7,187.35 | 590.6K |
14:56 | 7,187.44 | 7,190.36 | 7,187.33 | 7,190.31 | 476.8K |
14:57 | 7,188.92 | 7,190.24 | 7,188.81 | 7,189.90 | 389.8K |
14:58 | 7,189.51 | 7,189.51 | 7,188.51 | 7,188.90 | 393.0K |
14:59 | 7,188.99 | 7,190.19 | 7,187.92 | 7,190.03 | 570.3K |
15:00 | 7,189.86 | 7,190.28 | 7,187.95 | 7,187.95 | 743.4K |
15:01 | 7,187.84 | 7,187.84 | 7,186.33 | 7,186.90 | 457.0K |
15:02 | 7,186.99 | 7,189.28 | 7,186.81 | 7,188.06 | 489.2K |
15:03 | 7,187.78 | 7,188.22 | 7,186.60 | 7,186.81 | 364.6K |
15:04 | 7,186.95 | 7,188.63 | 7,186.01 | 7,186.01 | 581.4K |
15:05 | 7,185.81 | 7,186.55 | 7,185.10 | 7,186.37 | 598.3K |
15:06 | 7,186.24 | 7,186.84 | 7,186.10 | 7,186.56 | 455.4K |
15:07 | 7,187.82 | 7,190.06 | 7,187.82 | 7,189.20 | 593.3K |
15:08 | 7,188.89 | 7,189.03 | 7,182.64 | 7,182.64 | 870.8K |
15:09 | 7,182.45 | 7,185.98 | 7,182.45 | 7,185.69 | 590.6K |
15:10 | 7,185.99 | 7,188.37 | 7,185.99 | 7,187.85 | 610.1K |
15:11 | 7,188.44 | 7,189.27 | 7,188.00 | 7,189.17 | 644.9K |
15:12 | 7,189.12 | 7,189.49 | 7,188.24 | 7,189.49 | 722.2K |
15:13 | 7,189.44 | 7,193.47 | 7,189.44 | 7,192.24 | 978.5K |
15:14 | 7,191.71 | 7,192.06 | 7,190.82 | 7,191.20 | 654.4K |
15:15 | 7,191.40 | 7,192.51 | 7,191.40 | 7,191.48 | 702.4K |
15:16 | 7,191.28 | 7,192.23 | 7,191.16 | 7,191.66 | 759.3K |
15:17 | 7,191.28 | 7,192.23 | 7,190.62 | 7,191.35 | 754.7K |
15:18 | 7,191.15 | 7,191.15 | 7,188.37 | 7,189.02 | 923.5K |
15:19 | 7,188.17 | 7,189.06 | 7,188.17 | 7,188.54 | 669.6K |
15:20 | 7,188.97 | 7,189.18 | 7,187.42 | 7,187.69 | 879.5K |
15:21 | 7,187.75 | 7,188.65 | 7,183.09 | 7,183.09 | 921.6K |
15:22 | 7,182.53 | 7,183.01 | 7,181.17 | 7,182.78 | 957.3K |
15:23 | 7,182.81 | 7,183.08 | 7,178.38 | 7,178.38 | 651.2K |
15:24 | 7,177.73 | 7,180.75 | 7,177.73 | 7,180.75 | 810.1K |
15:25 | 7,179.46 | 7,180.29 | 7,177.68 | 7,179.77 | 733.7K |
15:26 | 7,180.35 | 7,182.78 | 7,179.22 | 7,179.22 | 1,037.5K |
15:27 | 7,180.13 | 7,180.29 | 7,178.47 | 7,178.81 | 588.8K |
15:28 | 7,178.93 | 7,180.63 | 7,177.58 | 7,180.62 | 633.7K |
15:29 | 7,180.81 | 7,182.40 | 7,180.81 | 7,181.68 | 702.5K |
15:30 | 7,180.97 | 7,182.70 | 7,180.69 | 7,182.70 | 791.6K |
15:31 | 7,183.39 | 7,185.84 | 7,183.39 | 7,185.22 | 865.4K |
15:32 | 7,184.52 | 7,185.29 | 7,184.10 | 7,184.74 | 644.9K |
15:33 | 7,185.11 | 7,186.28 | 7,184.72 | 7,185.30 | 860.8K |
15:34 | 7,185.15 | 7,185.15 | 7,183.19 | 7,184.13 | 932.0K |
15:35 | 7,183.39 | 7,186.39 | 7,183.39 | 7,186.39 | 961.9K |
15:36 | 7,186.46 | 7,187.08 | 7,185.48 | 7,185.81 | 1,058.2K |
15:37 | 7,185.66 | 7,185.66 | 7,183.18 | 7,183.98 | 1,096.8K |
15:38 | 7,183.88 | 7,183.88 | 7,181.94 | 7,182.72 | 1,140.2K |
15:39 | 7,182.84 | 7,182.88 | 7,180.96 | 7,182.48 | 864.9K |
15:40 | 7,182.29 | 7,183.11 | 7,181.12 | 7,183.11 | 925.7K |
15:41 | 7,182.34 | 7,187.15 | 7,182.34 | 7,185.87 | 1,053.6K |
15:42 | 7,185.52 | 7,186.56 | 7,184.37 | 7,184.37 | 1,133.1K |
15:43 | 7,184.45 | 7,184.45 | 7,181.18 | 7,181.55 | 901.9K |
15:44 | 7,181.26 | 7,184.46 | 7,179.81 | 7,184.40 | 1,084.3K |
15:45 | 7,184.29 | 7,184.29 | 7,182.05 | 7,183.32 | 1,006.1K |
15:46 | 7,183.57 | 7,184.03 | 7,182.11 | 7,184.03 | 1,188.1K |
15:47 | 7,184.27 | 7,185.56 | 7,182.44 | 7,183.61 | 1,179.9K |
15:48 | 7,184.71 | 7,185.15 | 7,182.53 | 7,185.16 | 1,330.5K |
15:49 | 7,184.73 | 7,187.18 | 7,183.05 | 7,186.98 | 1,372.2K |
15:50 | 7,198.95 | 7,199.50 | 7,195.19 | 7,196.64 | 2,598.6K |
15:51 | 7,195.99 | 7,198.97 | 7,195.99 | 7,198.97 | 1,871.5K |
15:52 | 7,199.05 | 7,201.83 | 7,198.92 | 7,201.10 | 1,965.2K |
15:53 | 7,201.00 | 7,201.82 | 7,199.33 | 7,200.65 | 1,914.4K |
15:54 | 7,202.22 | 7,203.43 | 7,200.04 | 7,200.00 | 2,682.4K |
15:55 | 7,202.24 | 7,203.37 | 7,200.50 | 7,202.51 | 3,668.9K |
15:56 | 7,201.12 | 7,201.46 | 7,197.38 | 7,198.53 | 3,488.8K |
15:57 | 7,199.17 | 7,203.13 | 7,198.54 | 7,202.61 | 4,672.7K |
15:58 | 7,203.67 | 7,204.34 | 7,200.78 | 7,202.04 | 5,004.6K |
15:59 | 7,201.69 | 7,203.59 | 7,199.07 | 7,202.00 | 63,876.0K |