마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:30 7,139.93 7,155.60 7,139.93 7,155.60 16,697.6K
09:31 7,154.38 7,157.64 7,151.73 7,155.08 2,999.2K
09:32 7,159.93 7,164.59 7,158.75 7,160.32 2,875.8K
09:33 7,159.80 7,166.27 7,159.80 7,166.27 3,270.0K
09:34 7,170.22 7,175.12 7,169.00 7,175.12 2,569.7K
09:35 7,176.69 7,178.03 7,173.26 7,173.26 2,639.1K
09:36 7,172.26 7,183.54 7,172.26 7,182.31 2,827.7K
09:37 7,179.87 7,179.96 7,174.77 7,177.61 2,491.4K
09:38 7,176.64 7,176.64 7,169.70 7,175.11 2,304.6K
09:39 7,175.96 7,176.99 7,172.31 7,175.99 1,717.2K
09:40 7,175.19 7,177.17 7,168.12 7,168.12 2,359.0K
09:41 7,170.87 7,172.44 7,168.81 7,170.71 1,847.8K
09:42 7,171.13 7,175.35 7,170.90 7,170.90 2,155.8K
09:43 7,171.98 7,174.58 7,167.16 7,171.89 1,842.5K
09:44 7,166.93 7,166.93 7,162.90 7,162.90 1,656.5K
09:45 7,162.15 7,162.39 7,151.21 7,152.20 2,022.3K
09:46 7,153.01 7,154.64 7,150.48 7,153.82 1,837.9K
09:47 7,153.19 7,154.54 7,147.76 7,149.25 1,785.1K
09:48 7,147.88 7,147.88 7,139.93 7,146.78 1,780.5K
09:49 7,145.28 7,151.92 7,143.11 7,149.34 2,034.0K
09:50 7,149.49 7,149.49 7,144.24 7,145.67 1,862.2K
09:51 7,145.50 7,158.78 7,144.62 7,158.79 2,068.8K
09:52 7,158.79 7,160.63 7,158.56 7,159.61 1,532.0K
09:53 7,159.61 7,160.13 7,151.56 7,151.56 1,930.4K
09:54 7,150.67 7,151.40 7,145.99 7,149.68 1,448.3K
09:55 7,150.62 7,150.62 7,146.58 7,147.57 1,440.8K
09:56 7,145.90 7,146.41 7,142.67 7,143.55 1,492.6K
09:57 7,146.29 7,148.83 7,145.32 7,145.90 1,343.8K
09:58 7,144.67 7,152.67 7,144.67 7,151.87 1,416.7K
09:59 7,152.53 7,164.57 7,152.53 7,164.03 1,404.0K
10:00 7,169.06 7,169.06 7,161.75 7,163.86 1,868.4K
10:01 7,165.48 7,166.86 7,162.95 7,164.05 1,278.4K
10:02 7,163.09 7,164.00 7,160.42 7,163.07 1,163.0K
10:03 7,161.40 7,163.44 7,160.61 7,161.98 1,299.1K
10:04 7,160.95 7,165.97 7,160.95 7,165.46 1,073.8K
10:05 7,165.28 7,165.28 7,162.11 7,162.39 1,077.8K
10:06 7,162.07 7,169.28 7,153.80 7,168.92 1,823.4K
10:07 7,167.60 7,169.14 7,164.53 7,169.14 1,369.7K
10:08 7,169.13 7,174.79 7,169.13 7,174.73 1,245.2K
10:09 7,174.14 7,175.44 7,169.18 7,169.18 1,247.8K
10:10 7,167.84 7,167.84 7,161.85 7,164.80 1,305.6K
10:11 7,165.03 7,165.03 7,159.75 7,159.75 955.4K
10:12 7,159.35 7,167.62 7,159.35 7,167.62 1,231.1K
10:13 7,169.65 7,177.26 7,169.65 7,176.89 1,207.2K
10:14 7,177.13 7,177.13 7,171.95 7,171.95 1,242.3K
10:15 7,174.54 7,174.54 7,167.72 7,169.12 1,148.7K
10:16 7,169.33 7,172.84 7,169.13 7,171.15 871.6K
10:17 7,171.19 7,175.48 7,170.99 7,173.08 1,029.0K
10:18 7,173.73 7,177.48 7,173.73 7,174.62 1,040.7K
10:19 7,174.74 7,176.78 7,173.11 7,176.78 1,349.3K
10:20 7,177.28 7,178.90 7,175.90 7,178.40 1,455.0K
10:21 7,178.20 7,178.20 7,175.01 7,175.66 1,580.7K
10:22 7,174.32 7,179.23 7,173.64 7,179.23 1,190.7K
10:23 7,180.31 7,183.82 7,180.31 7,180.30 1,770.5K
10:24 7,180.75 7,182.60 7,180.16 7,181.09 1,401.9K
10:25 7,181.71 7,184.79 7,181.09 7,184.71 1,224.1K
10:26 7,184.75 7,184.96 7,181.42 7,183.56 1,004.3K
10:27 7,184.59 7,185.68 7,183.68 7,185.68 1,208.9K
10:28 7,185.50 7,185.65 7,182.65 7,184.73 1,235.6K
10:29 7,185.26 7,187.14 7,184.76 7,186.73 1,082.6K
10:30 7,188.05 7,188.35 7,184.52 7,184.52 1,176.5K
10:31 7,185.34 7,186.02 7,183.35 7,183.96 941.3K
10:32 7,185.18 7,186.67 7,181.79 7,181.79 1,215.0K
10:33 7,182.04 7,185.51 7,179.94 7,179.94 945.9K
10:34 7,180.06 7,181.60 7,177.26 7,181.60 1,320.4K
10:35 7,182.33 7,184.96 7,180.83 7,184.00 1,056.9K
10:36 7,183.85 7,189.79 7,183.19 7,188.14 912.3K
10:37 7,188.38 7,191.31 7,188.38 7,191.25 1,159.7K
10:38 7,190.85 7,191.57 7,188.58 7,188.58 936.2K
10:39 7,189.05 7,190.45 7,187.24 7,187.84 881.7K
10:40 7,187.34 7,190.04 7,182.88 7,190.04 1,263.8K
10:41 7,189.81 7,190.12 7,181.89 7,182.45 1,239.1K
10:42 7,181.62 7,183.13 7,181.62 7,182.66 764.5K
10:43 7,183.59 7,186.99 7,183.59 7,186.97 869.7K
10:44 7,187.05 7,187.05 7,184.88 7,184.88 1,022.8K
10:45 7,185.63 7,187.06 7,185.28 7,185.64 729.8K
10:46 7,183.89 7,186.12 7,183.75 7,185.59 858.5K
10:47 7,186.58 7,191.18 7,186.58 7,190.77 775.0K
10:48 7,190.54 7,191.88 7,188.50 7,191.88 911.8K
10:49 7,190.93 7,193.11 7,190.10 7,193.11 861.9K
10:50 7,193.98 7,197.73 7,193.21 7,197.69 1,334.5K
10:51 7,197.44 7,198.27 7,197.04 7,197.98 1,150.8K
10:52 7,198.23 7,203.79 7,198.23 7,201.01 1,118.3K
10:53 7,200.36 7,206.40 7,200.10 7,206.40 1,354.5K
10:54 7,206.10 7,206.52 7,203.83 7,203.83 1,101.9K
10:55 7,205.52 7,205.52 7,201.21 7,203.47 1,175.2K
10:56 7,204.18 7,204.18 7,201.31 7,202.64 869.9K
10:57 7,202.40 7,203.62 7,201.15 7,202.14 1,017.9K
10:58 7,201.83 7,201.83 7,195.82 7,195.82 1,150.5K
10:59 7,195.87 7,198.61 7,195.24 7,198.61 1,018.1K
11:00 7,198.51 7,199.02 7,194.40 7,194.40 858.3K
11:01 7,194.78 7,195.08 7,193.70 7,194.49 931.3K
11:02 7,194.23 7,194.68 7,191.03 7,192.01 1,058.0K
11:03 7,191.21 7,191.21 7,187.21 7,187.41 1,221.2K
11:04 7,187.40 7,187.40 7,179.45 7,180.61 1,535.9K
11:05 7,180.26 7,181.36 7,177.27 7,181.15 1,429.3K
11:06 7,180.51 7,180.51 7,177.33 7,177.83 886.7K
11:07 7,179.69 7,186.24 7,179.69 7,185.38 1,283.3K
11:08 7,186.12 7,186.12 7,182.12 7,184.27 743.6K
11:09 7,184.78 7,189.04 7,184.78 7,186.50 986.5K
11:10 7,184.77 7,187.62 7,184.01 7,186.06 755.2K
11:11 7,186.64 7,186.64 7,180.42 7,180.42 963.8K
11:12 7,180.41 7,184.11 7,180.41 7,183.36 747.6K
11:13 7,183.75 7,184.40 7,182.32 7,184.27 694.8K
11:14 7,184.91 7,187.17 7,184.91 7,186.48 875.9K
11:15 7,187.68 7,189.72 7,187.40 7,189.72 997.6K
11:16 7,190.70 7,192.92 7,190.70 7,191.10 921.1K
11:17 7,191.08 7,191.34 7,189.10 7,189.60 723.4K
11:18 7,187.02 7,189.76 7,187.02 7,187.87 821.3K
11:19 7,188.36 7,188.75 7,187.42 7,187.47 674.0K
11:20 7,187.07 7,191.90 7,185.94 7,191.90 936.4K
11:21 7,191.74 7,192.68 7,187.14 7,189.73 770.8K
11:22 7,188.96 7,190.45 7,188.02 7,189.59 845.5K
11:23 7,190.20 7,191.50 7,190.20 7,191.49 697.2K
11:24 7,192.14 7,192.80 7,190.89 7,191.02 876.2K
11:25 7,191.48 7,193.45 7,189.95 7,192.89 850.1K
11:26 7,192.31 7,192.31 7,189.99 7,191.85 780.8K
11:27 7,192.15 7,192.38 7,190.74 7,192.38 616.2K
11:28 7,192.14 7,197.77 7,192.14 7,197.77 1,066.1K
11:29 7,197.56 7,197.82 7,194.27 7,194.55 877.9K
11:30 7,193.12 7,194.36 7,192.02 7,194.36 879.8K
11:31 7,195.12 7,195.27 7,192.43 7,192.43 859.4K
11:32 7,193.02 7,193.98 7,191.18 7,193.26 739.5K
11:33 7,192.99 7,195.31 7,192.99 7,193.38 996.5K
11:34 7,193.91 7,194.80 7,193.12 7,194.77 794.8K
11:35 7,193.90 7,194.28 7,192.54 7,193.93 709.9K
11:36 7,194.30 7,196.77 7,194.03 7,195.04 728.9K
11:37 7,195.68 7,196.92 7,194.47 7,196.26 766.6K
11:38 7,196.27 7,197.73 7,195.21 7,197.73 620.9K
11:39 7,196.63 7,196.65 7,193.88 7,195.69 767.5K
11:40 7,195.70 7,196.07 7,193.53 7,195.83 964.8K
11:41 7,195.70 7,197.76 7,194.44 7,197.79 627.6K
11:42 7,198.37 7,199.88 7,198.37 7,199.03 1,567.6K
11:43 7,199.40 7,200.88 7,199.40 7,200.45 878.8K
11:44 7,199.77 7,200.87 7,199.77 7,199.84 983.5K
11:45 7,200.34 7,200.69 7,197.03 7,198.08 809.7K
11:46 7,197.23 7,198.07 7,194.94 7,195.37 764.7K
11:47 7,195.48 7,197.45 7,195.48 7,197.16 639.2K
11:48 7,196.76 7,200.02 7,195.34 7,200.04 794.6K
11:49 7,199.94 7,200.52 7,197.52 7,197.52 726.0K
11:50 7,196.54 7,196.89 7,193.73 7,196.22 811.6K
11:51 7,195.00 7,196.26 7,193.99 7,194.81 628.6K
11:52 7,195.53 7,199.35 7,195.53 7,198.79 950.9K
11:53 7,198.09 7,202.21 7,198.09 7,201.79 717.6K
11:54 7,202.28 7,202.28 7,197.97 7,197.97 857.6K
11:55 7,197.70 7,197.70 7,194.84 7,197.01 813.8K
11:56 7,197.32 7,202.01 7,197.23 7,200.71 615.2K
11:57 7,199.82 7,200.95 7,198.93 7,199.16 589.7K
11:58 7,199.18 7,200.21 7,198.39 7,199.68 552.2K
11:59 7,199.71 7,200.44 7,199.50 7,200.00 630.5K
12:00 7,199.20 7,199.70 7,197.72 7,199.70 690.9K
12:01 7,199.70 7,200.95 7,199.70 7,200.63 640.1K
12:02 7,201.05 7,201.80 7,199.24 7,199.92 487.5K
12:03 7,200.50 7,202.59 7,199.47 7,202.59 616.6K
12:04 7,202.19 7,202.25 7,200.03 7,200.03 1,003.8K
12:05 7,199.95 7,204.51 7,199.48 7,204.11 815.7K
12:06 7,204.38 7,204.38 7,201.12 7,202.49 894.7K
12:07 7,202.54 7,203.55 7,199.62 7,199.62 836.1K
12:08 7,200.38 7,203.93 7,199.87 7,203.93 949.4K
12:09 7,204.46 7,205.87 7,204.35 7,205.87 1,051.4K
12:10 7,205.88 7,206.77 7,205.20 7,205.20 803.3K
12:11 7,206.10 7,206.18 7,203.89 7,205.30 787.0K
12:12 7,205.17 7,206.66 7,203.00 7,206.10 1,151.6K
12:13 7,205.64 7,205.87 7,203.47 7,204.95 1,128.4K
12:14 7,205.31 7,205.77 7,203.78 7,204.25 865.8K
12:15 7,204.26 7,204.26 7,202.02 7,202.81 1,102.7K
12:16 7,204.05 7,204.39 7,201.39 7,201.39 996.9K
12:17 7,201.00 7,202.02 7,199.23 7,199.23 918.8K
12:18 7,199.77 7,199.77 7,196.72 7,197.39 663.4K
12:19 7,197.36 7,199.25 7,194.06 7,194.06 799.9K
12:20 7,194.64 7,197.24 7,194.64 7,195.44 559.1K
12:21 7,196.01 7,196.81 7,195.63 7,195.63 564.2K
12:22 7,195.84 7,197.44 7,193.94 7,197.44 840.5K
12:23 7,197.20 7,197.20 7,195.51 7,196.08 590.3K
12:24 7,196.35 7,198.64 7,196.35 7,198.16 615.2K
12:25 7,198.36 7,201.35 7,198.10 7,200.77 557.6K
12:26 7,201.58 7,201.84 7,199.40 7,200.90 728.1K
12:27 7,200.87 7,203.27 7,200.76 7,202.83 592.5K
12:28 7,202.86 7,203.05 7,202.29 7,202.70 470.9K
12:29 7,202.96 7,206.84 7,202.96 7,206.32 1,032.9K
12:30 7,206.44 7,206.78 7,205.51 7,205.76 595.4K
12:31 7,204.80 7,206.64 7,204.80 7,206.64 778.6K
12:32 7,207.16 7,212.17 7,207.16 7,212.12 1,013.2K
12:33 7,211.93 7,215.40 7,211.93 7,215.28 936.2K
12:34 7,215.03 7,215.11 7,211.72 7,212.38 768.6K
12:35 7,212.65 7,212.82 7,208.91 7,208.91 724.3K
12:36 7,208.74 7,208.74 7,206.48 7,206.86 834.3K
12:37 7,207.48 7,207.87 7,205.05 7,205.05 605.9K
12:38 7,205.13 7,205.35 7,200.99 7,201.78 677.1K
12:39 7,201.90 7,201.90 7,198.19 7,198.83 742.7K
12:40 7,198.85 7,198.85 7,194.80 7,195.16 738.9K
12:41 7,193.25 7,195.15 7,191.51 7,195.15 772.6K
12:42 7,196.02 7,198.65 7,196.02 7,196.12 538.4K
12:43 7,195.99 7,196.63 7,194.39 7,195.16 631.9K
12:44 7,195.20 7,195.33 7,194.02 7,195.16 506.9K
12:45 7,194.76 7,196.49 7,194.57 7,196.49 849.5K
12:46 7,197.83 7,200.29 7,197.83 7,199.51 831.0K
12:47 7,199.63 7,199.63 7,197.45 7,197.84 607.1K
12:48 7,197.75 7,199.17 7,197.00 7,197.00 531.0K
12:49 7,197.27 7,197.27 7,194.23 7,194.91 439.2K
12:50 7,194.79 7,195.79 7,193.55 7,194.96 547.4K
12:51 7,196.14 7,196.63 7,195.11 7,195.15 554.7K
12:52 7,195.82 7,196.70 7,195.47 7,196.53 534.3K
12:53 7,196.39 7,198.82 7,196.09 7,197.06 643.7K
12:54 7,197.29 7,198.96 7,197.04 7,197.04 422.4K
12:55 7,196.79 7,197.36 7,195.73 7,195.73 379.7K
12:56 7,195.78 7,197.43 7,195.03 7,195.28 409.0K
12:57 7,195.12 7,195.12 7,193.79 7,193.79 587.5K
12:58 7,194.12 7,194.12 7,192.15 7,193.13 586.5K
12:59 7,193.37 7,193.59 7,192.71 7,193.54 565.9K
13:00 7,193.85 7,193.85 7,191.59 7,191.59 643.1K
13:01 7,191.39 7,191.60 7,188.90 7,189.13 548.2K
13:02 7,188.20 7,189.62 7,188.20 7,189.60 403.4K
13:03 7,188.78 7,188.98 7,187.29 7,187.29 410.6K
13:04 7,187.48 7,188.63 7,185.06 7,185.06 514.4K
13:05 7,185.33 7,185.33 7,183.95 7,184.21 652.2K
13:06 7,184.29 7,185.18 7,182.05 7,182.13 593.8K
13:07 7,181.95 7,183.20 7,181.12 7,182.64 651.9K
13:08 7,183.14 7,184.62 7,182.05 7,184.18 487.9K
13:09 7,185.10 7,185.91 7,182.77 7,183.04 477.1K
13:10 7,183.84 7,183.84 7,180.51 7,181.01 626.9K
13:11 7,180.96 7,181.48 7,179.29 7,180.98 654.5K
13:12 7,181.26 7,181.63 7,179.01 7,179.01 478.8K
13:13 7,178.08 7,178.37 7,176.26 7,176.41 606.0K
13:14 7,176.23 7,177.45 7,175.66 7,177.51 779.7K
13:15 7,178.05 7,178.28 7,176.03 7,176.54 768.7K
13:16 7,176.40 7,176.40 7,171.75 7,171.75 771.8K
13:17 7,173.10 7,173.47 7,170.50 7,171.86 753.0K
13:18 7,171.72 7,175.76 7,170.98 7,174.93 739.8K
13:19 7,174.68 7,177.45 7,174.18 7,177.44 803.3K
13:20 7,177.11 7,177.11 7,171.84 7,171.84 1,099.2K
13:21 7,170.28 7,170.50 7,166.57 7,166.78 1,075.9K
13:22 7,166.00 7,166.96 7,162.23 7,163.07 1,140.6K
13:23 7,162.75 7,163.54 7,161.48 7,162.71 885.4K
13:24 7,162.94 7,164.24 7,162.72 7,162.78 829.9K
13:25 7,162.90 7,163.10 7,160.30 7,160.69 714.9K
13:26 7,158.66 7,163.11 7,158.66 7,163.11 866.3K
13:27 7,162.82 7,169.25 7,161.54 7,169.25 914.0K
13:28 7,169.77 7,173.10 7,169.77 7,173.10 758.5K
13:29 7,173.26 7,173.52 7,171.84 7,172.96 677.3K
13:30 7,172.19 7,173.38 7,171.97 7,172.76 641.2K
13:31 7,172.16 7,175.85 7,172.16 7,175.74 792.7K
13:32 7,176.04 7,176.04 7,171.80 7,172.89 552.8K
13:33 7,172.76 7,174.41 7,172.14 7,174.36 594.4K
13:34 7,173.35 7,175.28 7,173.35 7,174.48 537.5K
13:35 7,173.55 7,177.60 7,173.55 7,177.05 705.2K
13:36 7,176.69 7,177.12 7,174.17 7,177.12 607.3K
13:37 7,176.89 7,177.24 7,176.00 7,176.00 586.3K
13:38 7,176.75 7,178.45 7,176.75 7,178.45 439.4K
13:39 7,178.37 7,180.42 7,178.37 7,179.94 614.9K
13:40 7,180.01 7,181.48 7,180.01 7,181.41 503.5K
13:41 7,181.48 7,182.12 7,180.14 7,182.12 627.8K
13:42 7,182.99 7,185.36 7,182.99 7,185.23 958.8K
13:43 7,184.43 7,185.16 7,184.43 7,184.62 596.4K
13:44 7,184.53 7,185.43 7,183.20 7,183.60 568.3K
13:45 7,183.08 7,183.08 7,180.30 7,182.17 552.4K
13:46 7,182.42 7,182.46 7,180.87 7,182.46 413.5K
13:47 7,183.00 7,183.00 7,180.61 7,181.02 615.4K
13:48 7,181.10 7,181.87 7,180.94 7,181.67 755.3K
13:49 7,181.85 7,183.98 7,181.69 7,183.98 456.5K
13:50 7,184.17 7,188.86 7,183.94 7,188.13 633.8K
13:51 7,188.48 7,188.65 7,186.13 7,186.19 490.8K
13:52 7,186.45 7,189.59 7,186.45 7,189.08 535.4K
13:53 7,189.10 7,190.04 7,187.13 7,187.13 488.6K
13:54 7,187.47 7,188.54 7,187.47 7,188.15 424.4K
13:55 7,188.18 7,188.18 7,186.51 7,186.49 483.5K
13:56 7,186.18 7,186.64 7,185.29 7,186.64 516.5K
13:57 7,186.53 7,187.07 7,185.57 7,185.55 473.4K
13:58 7,185.37 7,186.35 7,185.37 7,186.35 446.4K
13:59 7,186.03 7,188.35 7,186.03 7,187.22 530.9K
14:00 7,187.47 7,188.05 7,186.86 7,188.05 391.6K
14:01 7,187.55 7,187.66 7,186.02 7,186.07 606.9K
14:02 7,186.08 7,186.58 7,184.38 7,184.38 612.3K
14:03 7,184.84 7,186.15 7,184.09 7,185.34 637.5K
14:04 7,185.00 7,185.74 7,185.00 7,185.74 549.1K
14:05 7,185.90 7,188.45 7,184.62 7,188.45 827.4K
14:06 7,188.59 7,189.71 7,186.82 7,186.82 625.6K
14:07 7,186.97 7,187.93 7,186.32 7,186.32 453.3K
14:08 7,185.78 7,185.78 7,184.87 7,185.47 552.0K
14:09 7,185.29 7,185.67 7,184.25 7,184.95 548.9K
14:10 7,185.36 7,185.36 7,181.91 7,183.57 696.4K
14:11 7,182.93 7,184.07 7,182.13 7,184.07 578.1K
14:12 7,184.23 7,185.31 7,184.04 7,184.98 479.7K
14:13 7,185.07 7,188.07 7,184.88 7,187.31 589.8K
14:14 7,187.23 7,188.57 7,186.92 7,188.57 725.1K
14:15 7,187.64 7,191.75 7,187.64 7,191.73 722.2K
14:16 7,192.14 7,192.14 7,187.87 7,188.63 935.3K
14:17 7,188.63 7,188.85 7,187.86 7,188.85 457.0K
14:18 7,188.84 7,190.56 7,188.84 7,189.48 853.3K
14:19 7,189.81 7,191.98 7,189.81 7,191.78 685.8K
14:20 7,191.10 7,191.10 7,187.71 7,188.08 496.1K
14:21 7,187.34 7,188.80 7,187.08 7,188.69 452.5K
14:22 7,189.35 7,189.35 7,188.14 7,188.21 482.3K
14:23 7,187.89 7,188.41 7,187.21 7,188.19 345.7K
14:24 7,188.30 7,189.51 7,188.14 7,188.51 573.2K
14:25 7,188.64 7,192.48 7,188.51 7,192.44 590.1K
14:26 7,191.61 7,191.61 7,189.72 7,190.91 415.1K
14:27 7,190.46 7,190.46 7,186.97 7,186.97 504.2K
14:28 7,187.77 7,187.77 7,183.27 7,183.79 708.3K
14:29 7,183.74 7,185.27 7,183.74 7,184.76 422.3K
14:30 7,185.28 7,188.22 7,185.28 7,188.23 539.8K
14:31 7,189.38 7,189.38 7,187.51 7,187.80 534.2K
14:32 7,188.55 7,189.45 7,187.23 7,187.74 404.5K
14:33 7,187.72 7,188.30 7,187.19 7,187.77 437.0K
14:34 7,187.83 7,202.20 7,187.83 7,200.54 1,854.3K
14:35 7,200.86 7,200.86 7,194.39 7,194.56 792.6K
14:36 7,194.19 7,196.12 7,194.19 7,195.95 568.1K
14:37 7,195.45 7,196.51 7,194.62 7,194.62 421.6K
14:38 7,192.59 7,192.59 7,189.29 7,189.34 748.6K
14:39 7,188.64 7,192.77 7,188.64 7,192.77 601.2K
14:40 7,192.51 7,194.87 7,191.84 7,194.32 533.8K
14:41 7,193.79 7,194.46 7,192.83 7,192.95 436.7K
14:42 7,193.09 7,193.09 7,191.47 7,191.45 536.7K
14:43 7,191.61 7,194.46 7,191.61 7,194.22 454.6K
14:44 7,193.91 7,194.29 7,192.89 7,193.75 447.7K
14:45 7,194.15 7,194.62 7,190.23 7,190.40 440.8K
14:46 7,190.67 7,191.51 7,189.94 7,191.40 534.9K
14:47 7,190.66 7,190.84 7,188.99 7,189.85 385.0K
14:48 7,189.97 7,190.05 7,188.00 7,188.91 500.8K
14:49 7,189.24 7,189.45 7,188.39 7,189.27 527.0K
14:50 7,189.25 7,190.26 7,188.52 7,189.99 469.0K
14:51 7,190.02 7,193.44 7,190.02 7,193.40 695.3K
14:52 7,193.72 7,193.83 7,192.34 7,193.83 645.3K
14:53 7,193.76 7,194.24 7,192.36 7,192.36 451.2K
14:54 7,192.48 7,193.09 7,190.50 7,190.81 447.5K
14:55 7,190.90 7,190.90 7,187.07 7,187.35 590.6K
14:56 7,187.44 7,190.36 7,187.33 7,190.31 476.8K
14:57 7,188.92 7,190.24 7,188.81 7,189.90 389.8K
14:58 7,189.51 7,189.51 7,188.51 7,188.90 393.0K
14:59 7,188.99 7,190.19 7,187.92 7,190.03 570.3K
15:00 7,189.86 7,190.28 7,187.95 7,187.95 743.4K
15:01 7,187.84 7,187.84 7,186.33 7,186.90 457.0K
15:02 7,186.99 7,189.28 7,186.81 7,188.06 489.2K
15:03 7,187.78 7,188.22 7,186.60 7,186.81 364.6K
15:04 7,186.95 7,188.63 7,186.01 7,186.01 581.4K
15:05 7,185.81 7,186.55 7,185.10 7,186.37 598.3K
15:06 7,186.24 7,186.84 7,186.10 7,186.56 455.4K
15:07 7,187.82 7,190.06 7,187.82 7,189.20 593.3K
15:08 7,188.89 7,189.03 7,182.64 7,182.64 870.8K
15:09 7,182.45 7,185.98 7,182.45 7,185.69 590.6K
15:10 7,185.99 7,188.37 7,185.99 7,187.85 610.1K
15:11 7,188.44 7,189.27 7,188.00 7,189.17 644.9K
15:12 7,189.12 7,189.49 7,188.24 7,189.49 722.2K
15:13 7,189.44 7,193.47 7,189.44 7,192.24 978.5K
15:14 7,191.71 7,192.06 7,190.82 7,191.20 654.4K
15:15 7,191.40 7,192.51 7,191.40 7,191.48 702.4K
15:16 7,191.28 7,192.23 7,191.16 7,191.66 759.3K
15:17 7,191.28 7,192.23 7,190.62 7,191.35 754.7K
15:18 7,191.15 7,191.15 7,188.37 7,189.02 923.5K
15:19 7,188.17 7,189.06 7,188.17 7,188.54 669.6K
15:20 7,188.97 7,189.18 7,187.42 7,187.69 879.5K
15:21 7,187.75 7,188.65 7,183.09 7,183.09 921.6K
15:22 7,182.53 7,183.01 7,181.17 7,182.78 957.3K
15:23 7,182.81 7,183.08 7,178.38 7,178.38 651.2K
15:24 7,177.73 7,180.75 7,177.73 7,180.75 810.1K
15:25 7,179.46 7,180.29 7,177.68 7,179.77 733.7K
15:26 7,180.35 7,182.78 7,179.22 7,179.22 1,037.5K
15:27 7,180.13 7,180.29 7,178.47 7,178.81 588.8K
15:28 7,178.93 7,180.63 7,177.58 7,180.62 633.7K
15:29 7,180.81 7,182.40 7,180.81 7,181.68 702.5K
15:30 7,180.97 7,182.70 7,180.69 7,182.70 791.6K
15:31 7,183.39 7,185.84 7,183.39 7,185.22 865.4K
15:32 7,184.52 7,185.29 7,184.10 7,184.74 644.9K
15:33 7,185.11 7,186.28 7,184.72 7,185.30 860.8K
15:34 7,185.15 7,185.15 7,183.19 7,184.13 932.0K
15:35 7,183.39 7,186.39 7,183.39 7,186.39 961.9K
15:36 7,186.46 7,187.08 7,185.48 7,185.81 1,058.2K
15:37 7,185.66 7,185.66 7,183.18 7,183.98 1,096.8K
15:38 7,183.88 7,183.88 7,181.94 7,182.72 1,140.2K
15:39 7,182.84 7,182.88 7,180.96 7,182.48 864.9K
15:40 7,182.29 7,183.11 7,181.12 7,183.11 925.7K
15:41 7,182.34 7,187.15 7,182.34 7,185.87 1,053.6K
15:42 7,185.52 7,186.56 7,184.37 7,184.37 1,133.1K
15:43 7,184.45 7,184.45 7,181.18 7,181.55 901.9K
15:44 7,181.26 7,184.46 7,179.81 7,184.40 1,084.3K
15:45 7,184.29 7,184.29 7,182.05 7,183.32 1,006.1K
15:46 7,183.57 7,184.03 7,182.11 7,184.03 1,188.1K
15:47 7,184.27 7,185.56 7,182.44 7,183.61 1,179.9K
15:48 7,184.71 7,185.15 7,182.53 7,185.16 1,330.5K
15:49 7,184.73 7,187.18 7,183.05 7,186.98 1,372.2K
15:50 7,198.95 7,199.50 7,195.19 7,196.64 2,598.6K
15:51 7,195.99 7,198.97 7,195.99 7,198.97 1,871.5K
15:52 7,199.05 7,201.83 7,198.92 7,201.10 1,965.2K
15:53 7,201.00 7,201.82 7,199.33 7,200.65 1,914.4K
15:54 7,202.22 7,203.43 7,200.04 7,200.00 2,682.4K
15:55 7,202.24 7,203.37 7,200.50 7,202.51 3,668.9K
15:56 7,201.12 7,201.46 7,197.38 7,198.53 3,488.8K
15:57 7,199.17 7,203.13 7,198.54 7,202.61 4,672.7K
15:58 7,203.67 7,204.34 7,200.78 7,202.04 5,004.6K
15:59 7,201.69 7,203.59 7,199.07 7,202.00 63,876.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음