8,486.40
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 7,178.34 | 7,178.34 | 7,168.17 | 7,174.09 | 17,923.5K |
09:31 | 7,174.12 | 7,186.97 | 7,172.98 | 7,185.26 | 1,706.5K |
09:32 | 7,187.30 | 7,189.97 | 7,186.32 | 7,189.29 | 2,095.8K |
09:33 | 7,187.78 | 7,189.03 | 7,186.28 | 7,187.92 | 1,493.3K |
09:34 | 7,186.39 | 7,186.54 | 7,183.74 | 7,185.26 | 1,239.9K |
09:35 | 7,187.84 | 7,190.48 | 7,178.72 | 7,178.72 | 1,891.1K |
09:36 | 7,178.79 | 7,178.79 | 7,172.19 | 7,172.32 | 1,721.6K |
09:37 | 7,171.35 | 7,176.25 | 7,170.26 | 7,176.25 | 1,490.1K |
09:38 | 7,174.97 | 7,176.71 | 7,170.29 | 7,170.89 | 1,341.5K |
09:39 | 7,169.88 | 7,170.31 | 7,164.49 | 7,165.01 | 1,395.4K |
09:40 | 7,163.69 | 7,168.07 | 7,162.80 | 7,168.07 | 1,729.0K |
09:41 | 7,169.18 | 7,176.12 | 7,169.18 | 7,174.04 | 1,569.1K |
09:42 | 7,172.66 | 7,179.42 | 7,172.66 | 7,178.15 | 1,259.4K |
09:43 | 7,179.54 | 7,182.96 | 7,179.54 | 7,182.39 | 1,087.6K |
09:44 | 7,183.67 | 7,188.13 | 7,183.67 | 7,187.78 | 1,075.5K |
09:45 | 7,189.26 | 7,190.21 | 7,183.25 | 7,183.25 | 1,090.5K |
09:46 | 7,180.19 | 7,180.19 | 7,168.56 | 7,168.56 | 1,358.5K |
09:47 | 7,165.79 | 7,167.18 | 7,160.51 | 7,167.18 | 1,081.0K |
09:48 | 7,166.24 | 7,166.24 | 7,159.62 | 7,160.04 | 1,218.9K |
09:49 | 7,158.26 | 7,159.89 | 7,156.52 | 7,159.89 | 1,376.4K |
09:50 | 7,159.92 | 7,161.93 | 7,158.02 | 7,158.20 | 1,214.9K |
09:51 | 7,158.63 | 7,160.12 | 7,157.70 | 7,159.29 | 1,024.9K |
09:52 | 7,158.31 | 7,168.87 | 7,158.31 | 7,168.87 | 1,227.5K |
09:53 | 7,169.81 | 7,171.03 | 7,164.07 | 7,168.02 | 1,170.4K |
09:54 | 7,168.38 | 7,173.39 | 7,168.38 | 7,170.35 | 921.8K |
09:55 | 7,169.96 | 7,169.96 | 7,166.58 | 7,166.87 | 1,211.4K |
09:56 | 7,166.06 | 7,167.80 | 7,161.90 | 7,167.80 | 1,719.7K |
09:57 | 7,168.72 | 7,168.72 | 7,163.25 | 7,163.70 | 1,181.5K |
09:58 | 7,164.45 | 7,167.05 | 7,164.45 | 7,165.71 | 943.5K |
09:59 | 7,167.31 | 7,174.85 | 7,167.31 | 7,173.42 | 991.6K |
10:00 | 7,173.22 | 7,175.14 | 7,171.11 | 7,175.14 | 1,689.5K |
10:01 | 7,175.57 | 7,181.87 | 7,175.00 | 7,179.22 | 1,348.5K |
10:02 | 7,179.65 | 7,179.65 | 7,173.66 | 7,173.66 | 1,004.0K |
10:03 | 7,174.34 | 7,176.09 | 7,173.23 | 7,175.42 | 1,035.5K |
10:04 | 7,174.20 | 7,175.16 | 7,171.22 | 7,173.76 | 997.9K |
10:05 | 7,173.91 | 7,180.34 | 7,173.91 | 7,180.34 | 1,072.7K |
10:06 | 7,180.91 | 7,180.91 | 7,175.90 | 7,180.37 | 1,134.9K |
10:07 | 7,179.83 | 7,183.04 | 7,178.26 | 7,182.87 | 1,028.8K |
10:08 | 7,183.10 | 7,183.30 | 7,177.84 | 7,179.73 | 976.5K |
10:09 | 7,178.90 | 7,178.90 | 7,175.01 | 7,176.35 | 1,111.8K |
10:10 | 7,175.26 | 7,175.26 | 7,167.05 | 7,171.12 | 1,502.6K |
10:11 | 7,169.69 | 7,174.37 | 7,169.59 | 7,169.59 | 851.0K |
10:12 | 7,170.85 | 7,175.70 | 7,169.50 | 7,171.06 | 1,043.8K |
10:13 | 7,172.59 | 7,172.78 | 7,169.82 | 7,171.21 | 1,287.4K |
10:14 | 7,171.95 | 7,175.27 | 7,171.58 | 7,175.27 | 1,072.2K |
10:15 | 7,174.75 | 7,175.63 | 7,172.68 | 7,173.54 | 1,065.2K |
10:16 | 7,174.22 | 7,175.23 | 7,167.79 | 7,169.79 | 1,297.3K |
10:17 | 7,169.42 | 7,169.59 | 7,166.77 | 7,168.89 | 1,129.2K |
10:18 | 7,169.98 | 7,172.60 | 7,169.94 | 7,171.77 | 1,088.2K |
10:19 | 7,172.00 | 7,177.64 | 7,170.93 | 7,176.39 | 935.7K |
10:20 | 7,177.00 | 7,177.67 | 7,174.79 | 7,177.67 | 910.1K |
10:21 | 7,178.46 | 7,180.69 | 7,177.74 | 7,177.74 | 1,023.3K |
10:22 | 7,178.30 | 7,178.30 | 7,175.62 | 7,177.07 | 805.8K |
10:23 | 7,176.25 | 7,178.87 | 7,175.54 | 7,177.60 | 724.1K |
10:24 | 7,178.30 | 7,178.50 | 7,175.58 | 7,177.59 | 789.5K |
10:25 | 7,178.13 | 7,178.98 | 7,173.96 | 7,178.98 | 821.6K |
10:26 | 7,178.45 | 7,179.42 | 7,173.93 | 7,174.94 | 852.1K |
10:27 | 7,174.91 | 7,176.13 | 7,172.29 | 7,172.29 | 942.1K |
10:28 | 7,170.80 | 7,172.69 | 7,169.36 | 7,169.87 | 919.9K |
10:29 | 7,169.72 | 7,169.72 | 7,167.58 | 7,168.36 | 806.4K |
10:30 | 7,168.22 | 7,169.06 | 7,165.83 | 7,169.06 | 1,131.7K |
10:31 | 7,168.68 | 7,168.68 | 7,164.96 | 7,164.96 | 2,243.4K |
10:32 | 7,163.28 | 7,163.28 | 7,158.78 | 7,158.78 | 1,235.6K |
10:33 | 7,158.81 | 7,159.71 | 7,154.80 | 7,155.81 | 1,377.0K |
10:34 | 7,155.61 | 7,157.36 | 7,155.61 | 7,156.11 | 1,008.8K |
10:35 | 7,156.00 | 7,157.23 | 7,153.35 | 7,153.35 | 1,164.6K |
10:36 | 7,154.13 | 7,158.25 | 7,153.92 | 7,156.86 | 1,195.8K |
10:37 | 7,157.07 | 7,157.57 | 7,154.90 | 7,156.03 | 996.9K |
10:38 | 7,156.01 | 7,157.24 | 7,154.82 | 7,157.24 | 962.9K |
10:39 | 7,157.21 | 7,160.44 | 7,157.21 | 7,158.41 | 1,049.1K |
10:40 | 7,157.85 | 7,165.64 | 7,157.85 | 7,165.64 | 1,059.3K |
10:41 | 7,165.85 | 7,167.42 | 7,161.47 | 7,161.47 | 886.5K |
10:42 | 7,160.79 | 7,163.82 | 7,160.79 | 7,163.66 | 1,118.8K |
10:43 | 7,164.68 | 7,166.67 | 7,163.78 | 7,163.78 | 939.8K |
10:44 | 7,163.90 | 7,164.82 | 7,163.26 | 7,163.83 | 1,147.6K |
10:45 | 7,162.63 | 7,165.75 | 7,162.63 | 7,164.86 | 1,011.1K |
10:46 | 7,165.09 | 7,166.24 | 7,163.21 | 7,164.08 | 960.9K |
10:47 | 7,165.63 | 7,168.49 | 7,165.63 | 7,165.68 | 991.6K |
10:48 | 7,164.78 | 7,168.07 | 7,164.78 | 7,166.26 | 830.0K |
10:49 | 7,165.31 | 7,166.65 | 7,159.02 | 7,159.02 | 880.3K |
10:50 | 7,157.92 | 7,159.09 | 7,153.45 | 7,159.09 | 978.0K |
10:51 | 7,159.08 | 7,164.20 | 7,159.08 | 7,162.98 | 954.0K |
10:52 | 7,162.95 | 7,164.85 | 7,162.54 | 7,164.75 | 744.7K |
10:53 | 7,165.11 | 7,165.11 | 7,162.49 | 7,163.81 | 806.7K |
10:54 | 7,163.99 | 7,166.86 | 7,163.99 | 7,166.10 | 960.1K |
10:55 | 7,166.17 | 7,168.51 | 7,165.94 | 7,168.47 | 703.1K |
10:56 | 7,168.44 | 7,168.92 | 7,167.06 | 7,168.27 | 1,048.5K |
10:57 | 7,168.55 | 7,170.28 | 7,167.66 | 7,169.14 | 806.4K |
10:58 | 7,169.38 | 7,170.52 | 7,168.29 | 7,170.52 | 916.1K |
10:59 | 7,169.90 | 7,169.90 | 7,167.68 | 7,168.85 | 707.5K |
11:00 | 7,168.81 | 7,170.66 | 7,167.31 | 7,170.66 | 768.8K |
11:01 | 7,170.58 | 7,171.63 | 7,169.22 | 7,171.63 | 653.3K |
11:02 | 7,171.21 | 7,174.05 | 7,171.21 | 7,173.67 | 638.0K |
11:03 | 7,174.30 | 7,179.75 | 7,174.30 | 7,179.75 | 946.7K |
11:04 | 7,179.69 | 7,182.91 | 7,179.53 | 7,182.18 | 1,645.0K |
11:05 | 7,182.74 | 7,186.48 | 7,182.74 | 7,182.93 | 1,163.9K |
11:06 | 7,183.36 | 7,185.05 | 7,181.27 | 7,181.27 | 735.6K |
11:07 | 7,181.36 | 7,181.87 | 7,179.83 | 7,180.35 | 702.9K |
11:08 | 7,181.84 | 7,182.18 | 7,180.32 | 7,180.32 | 705.6K |
11:09 | 7,180.54 | 7,182.85 | 7,180.54 | 7,182.40 | 693.7K |
11:10 | 7,183.52 | 7,185.96 | 7,182.50 | 7,185.96 | 804.8K |
11:11 | 7,185.44 | 7,188.59 | 7,185.44 | 7,188.13 | 857.7K |
11:12 | 7,187.85 | 7,188.97 | 7,186.68 | 7,187.72 | 896.9K |
11:13 | 7,188.12 | 7,188.12 | 7,186.89 | 7,187.96 | 881.5K |
11:14 | 7,189.33 | 7,190.44 | 7,188.96 | 7,190.44 | 822.1K |
11:15 | 7,189.27 | 7,192.55 | 7,189.27 | 7,192.44 | 686.6K |
11:16 | 7,192.83 | 7,193.60 | 7,191.79 | 7,193.10 | 1,539.7K |
11:17 | 7,195.12 | 7,196.37 | 7,195.12 | 7,195.58 | 936.9K |
11:18 | 7,195.55 | 7,195.55 | 7,193.26 | 7,193.26 | 944.5K |
11:19 | 7,193.12 | 7,194.23 | 7,192.79 | 7,193.54 | 553.4K |
11:20 | 7,192.89 | 7,196.63 | 7,192.89 | 7,196.59 | 732.4K |
11:21 | 7,196.07 | 7,202.35 | 7,196.07 | 7,202.35 | 1,244.9K |
11:22 | 7,202.62 | 7,203.65 | 7,196.56 | 7,196.70 | 778.1K |
11:23 | 7,197.58 | 7,198.17 | 7,195.42 | 7,195.76 | 604.7K |
11:24 | 7,195.73 | 7,199.06 | 7,195.73 | 7,197.96 | 791.5K |
11:25 | 7,197.75 | 7,197.75 | 7,193.25 | 7,193.51 | 688.2K |
11:26 | 7,193.20 | 7,193.51 | 7,190.07 | 7,190.55 | 679.6K |
11:27 | 7,190.27 | 7,193.66 | 7,190.27 | 7,193.66 | 554.7K |
11:28 | 7,193.60 | 7,198.27 | 7,193.60 | 7,196.99 | 915.2K |
11:29 | 7,196.98 | 7,197.76 | 7,194.91 | 7,197.76 | 830.4K |
11:30 | 7,197.80 | 7,197.80 | 7,192.08 | 7,192.55 | 865.7K |
11:31 | 7,193.34 | 7,194.30 | 7,191.77 | 7,191.77 | 1,204.1K |
11:32 | 7,191.01 | 7,192.40 | 7,190.03 | 7,190.31 | 590.2K |
11:33 | 7,190.55 | 7,193.35 | 7,190.55 | 7,193.35 | 646.6K |
11:34 | 7,192.96 | 7,193.30 | 7,191.04 | 7,191.70 | 494.0K |
11:35 | 7,192.36 | 7,194.52 | 7,191.82 | 7,194.35 | 573.4K |
11:36 | 7,193.82 | 7,196.55 | 7,193.17 | 7,194.69 | 770.3K |
11:37 | 7,194.16 | 7,197.23 | 7,193.19 | 7,197.24 | 543.4K |
11:38 | 7,198.68 | 7,198.97 | 7,198.18 | 7,198.89 | 586.5K |
11:39 | 7,198.70 | 7,198.98 | 7,197.66 | 7,198.79 | 755.8K |
11:40 | 7,199.36 | 7,200.76 | 7,198.68 | 7,198.68 | 632.2K |
11:41 | 7,198.78 | 7,198.78 | 7,196.96 | 7,197.10 | 667.2K |
11:42 | 7,197.38 | 7,198.09 | 7,195.87 | 7,198.09 | 838.1K |
11:43 | 7,198.04 | 7,202.87 | 7,197.74 | 7,202.87 | 663.1K |
11:44 | 7,202.13 | 7,206.48 | 7,202.13 | 7,205.08 | 1,057.5K |
11:45 | 7,205.52 | 7,207.98 | 7,205.52 | 7,207.35 | 992.4K |
11:46 | 7,206.13 | 7,206.95 | 7,204.83 | 7,206.97 | 702.5K |
11:47 | 7,206.55 | 7,208.57 | 7,205.14 | 7,207.21 | 751.7K |
11:48 | 7,207.15 | 7,209.69 | 7,207.04 | 7,209.71 | 736.3K |
11:49 | 7,209.60 | 7,209.60 | 7,207.27 | 7,207.27 | 616.9K |
11:50 | 7,207.54 | 7,207.54 | 7,201.51 | 7,201.51 | 758.4K |
11:51 | 7,201.68 | 7,204.58 | 7,201.68 | 7,204.47 | 604.7K |
11:52 | 7,203.68 | 7,205.45 | 7,203.68 | 7,205.18 | 622.6K |
11:53 | 7,204.80 | 7,205.16 | 7,202.54 | 7,203.10 | 627.0K |
11:54 | 7,203.26 | 7,203.26 | 7,201.48 | 7,202.54 | 531.8K |
11:55 | 7,202.94 | 7,203.30 | 7,201.62 | 7,203.03 | 423.1K |
11:56 | 7,203.05 | 7,203.05 | 7,200.66 | 7,201.87 | 556.4K |
11:57 | 7,201.89 | 7,204.40 | 7,201.66 | 7,204.14 | 782.0K |
11:58 | 7,204.18 | 7,205.15 | 7,202.82 | 7,205.10 | 877.3K |
11:59 | 7,205.32 | 7,206.27 | 7,204.99 | 7,206.07 | 706.9K |
12:00 | 7,205.54 | 7,208.32 | 7,205.54 | 7,207.26 | 684.5K |
12:01 | 7,207.39 | 7,208.23 | 7,203.60 | 7,203.60 | 834.7K |
12:02 | 7,202.56 | 7,203.92 | 7,201.94 | 7,202.55 | 1,143.8K |
12:03 | 7,202.28 | 7,204.08 | 7,201.97 | 7,204.08 | 522.9K |
12:04 | 7,203.85 | 7,206.18 | 7,203.26 | 7,206.09 | 714.1K |
12:05 | 7,206.60 | 7,209.20 | 7,206.60 | 7,208.89 | 663.8K |
12:06 | 7,208.93 | 7,210.69 | 7,208.08 | 7,209.46 | 724.8K |
12:07 | 7,209.47 | 7,210.62 | 7,207.20 | 7,207.33 | 700.2K |
12:08 | 7,206.54 | 7,210.02 | 7,206.54 | 7,209.87 | 814.1K |
12:09 | 7,209.99 | 7,210.62 | 7,208.81 | 7,210.62 | 744.9K |
12:10 | 7,210.52 | 7,210.52 | 7,205.52 | 7,206.70 | 780.7K |
12:11 | 7,206.90 | 7,207.22 | 7,201.55 | 7,203.21 | 697.1K |
12:12 | 7,202.32 | 7,204.00 | 7,201.40 | 7,204.00 | 498.5K |
12:13 | 7,202.08 | 7,203.50 | 7,201.07 | 7,202.14 | 684.7K |
12:14 | 7,201.52 | 7,203.43 | 7,201.43 | 7,202.23 | 671.0K |
12:15 | 7,202.44 | 7,203.18 | 7,202.13 | 7,202.55 | 437.3K |
12:16 | 7,202.61 | 7,205.14 | 7,202.22 | 7,205.13 | 591.3K |
12:17 | 7,205.24 | 7,205.32 | 7,203.49 | 7,203.49 | 424.3K |
12:18 | 7,203.37 | 7,203.37 | 7,200.44 | 7,200.39 | 484.2K |
12:19 | 7,201.67 | 7,203.05 | 7,200.66 | 7,202.34 | 547.5K |
12:20 | 7,202.39 | 7,202.97 | 7,200.84 | 7,201.57 | 452.3K |
12:21 | 7,201.78 | 7,201.78 | 7,196.06 | 7,196.06 | 704.0K |
12:22 | 7,196.91 | 7,199.40 | 7,195.77 | 7,198.34 | 581.2K |
12:23 | 7,198.43 | 7,198.76 | 7,196.93 | 7,197.21 | 468.7K |
12:24 | 7,197.25 | 7,197.80 | 7,197.02 | 7,197.63 | 430.8K |
12:25 | 7,197.52 | 7,197.52 | 7,195.58 | 7,196.08 | 443.1K |
12:26 | 7,196.03 | 7,197.91 | 7,196.03 | 7,197.71 | 429.4K |
12:27 | 7,197.81 | 7,198.14 | 7,195.33 | 7,195.49 | 460.4K |
12:28 | 7,194.76 | 7,198.48 | 7,194.76 | 7,198.48 | 429.9K |
12:29 | 7,198.05 | 7,201.47 | 7,198.05 | 7,201.03 | 592.6K |
12:30 | 7,200.46 | 7,202.16 | 7,199.46 | 7,200.53 | 475.3K |
12:31 | 7,200.46 | 7,200.95 | 7,199.86 | 7,200.60 | 572.0K |
12:32 | 7,200.63 | 7,201.45 | 7,197.29 | 7,197.29 | 692.0K |
12:33 | 7,197.74 | 7,198.49 | 7,197.48 | 7,197.48 | 459.3K |
12:34 | 7,197.38 | 7,199.24 | 7,196.88 | 7,199.24 | 399.5K |
12:35 | 7,198.39 | 7,199.76 | 7,197.76 | 7,199.20 | 465.9K |
12:36 | 7,199.67 | 7,203.44 | 7,199.41 | 7,203.44 | 659.1K |
12:37 | 7,203.73 | 7,206.56 | 7,203.73 | 7,206.56 | 757.7K |
12:38 | 7,205.14 | 7,207.13 | 7,204.64 | 7,207.14 | 571.2K |
12:39 | 7,207.21 | 7,209.43 | 7,207.13 | 7,208.56 | 646.5K |
12:40 | 7,208.35 | 7,208.72 | 7,206.87 | 7,207.83 | 538.6K |
12:41 | 7,207.23 | 7,208.54 | 7,204.29 | 7,204.29 | 652.8K |
12:42 | 7,204.65 | 7,207.89 | 7,204.40 | 7,207.89 | 381.8K |
12:43 | 7,207.88 | 7,208.03 | 7,206.71 | 7,206.82 | 470.6K |
12:44 | 7,207.17 | 7,207.66 | 7,206.35 | 7,206.71 | 707.7K |
12:45 | 7,207.49 | 7,208.25 | 7,207.19 | 7,207.81 | 581.8K |
12:46 | 7,208.11 | 7,209.78 | 7,207.58 | 7,207.56 | 547.8K |
12:47 | 7,207.84 | 7,209.90 | 7,207.84 | 7,208.92 | 356.8K |
12:48 | 7,209.03 | 7,210.79 | 7,208.71 | 7,210.27 | 535.6K |
12:49 | 7,210.52 | 7,211.49 | 7,209.97 | 7,211.21 | 727.7K |
12:50 | 7,211.37 | 7,211.50 | 7,210.14 | 7,210.14 | 427.9K |
12:51 | 7,209.44 | 7,209.44 | 7,208.33 | 7,208.80 | 476.5K |
12:52 | 7,209.02 | 7,209.58 | 7,206.09 | 7,206.09 | 491.0K |
12:53 | 7,206.11 | 7,207.32 | 7,205.89 | 7,206.37 | 366.4K |
12:54 | 7,206.81 | 7,209.25 | 7,206.81 | 7,209.25 | 510.5K |
12:55 | 7,209.43 | 7,210.74 | 7,209.23 | 7,209.23 | 675.7K |
12:56 | 7,209.24 | 7,209.65 | 7,208.24 | 7,209.65 | 468.4K |
12:57 | 7,210.45 | 7,211.20 | 7,209.08 | 7,209.73 | 295.2K |
12:58 | 7,210.02 | 7,210.02 | 7,206.36 | 7,206.78 | 389.4K |
12:59 | 7,207.09 | 7,209.84 | 7,207.09 | 7,209.84 | 597.2K |
13:00 | 7,209.84 | 7,210.68 | 7,208.40 | 7,208.40 | 476.4K |
13:01 | 7,209.16 | 7,210.67 | 7,208.79 | 7,209.18 | 511.0K |
13:02 | 7,209.71 | 7,211.38 | 7,209.71 | 7,211.26 | 668.7K |
13:03 | 7,210.86 | 7,211.45 | 7,209.53 | 7,209.99 | 532.1K |
13:04 | 7,211.35 | 7,211.87 | 7,209.70 | 7,211.41 | 438.7K |
13:05 | 7,211.05 | 7,212.75 | 7,209.73 | 7,209.74 | 506.6K |
13:06 | 7,210.17 | 7,212.80 | 7,210.09 | 7,212.80 | 491.7K |
13:07 | 7,211.76 | 7,211.76 | 7,209.10 | 7,209.10 | 465.0K |
13:08 | 7,209.47 | 7,210.73 | 7,208.09 | 7,208.09 | 436.2K |
13:09 | 7,208.28 | 7,209.84 | 7,208.04 | 7,208.10 | 465.9K |
13:10 | 7,207.74 | 7,207.74 | 7,204.97 | 7,206.57 | 575.0K |
13:11 | 7,207.05 | 7,207.05 | 7,203.74 | 7,204.06 | 529.1K |
13:12 | 7,204.08 | 7,205.28 | 7,204.08 | 7,205.28 | 404.0K |
13:13 | 7,205.80 | 7,206.24 | 7,204.95 | 7,205.81 | 432.7K |
13:14 | 7,206.05 | 7,208.48 | 7,205.80 | 7,207.19 | 545.2K |
13:15 | 7,207.62 | 7,209.56 | 7,207.10 | 7,207.36 | 536.6K |
13:16 | 7,208.12 | 7,210.18 | 7,208.12 | 7,209.96 | 508.2K |
13:17 | 7,210.29 | 7,211.72 | 7,209.39 | 7,210.98 | 431.3K |
13:18 | 7,210.59 | 7,212.36 | 7,210.59 | 7,211.35 | 461.8K |
13:19 | 7,211.10 | 7,212.15 | 7,210.78 | 7,211.90 | 386.0K |
13:20 | 7,212.01 | 7,214.37 | 7,212.01 | 7,214.37 | 487.8K |
13:21 | 7,215.08 | 7,218.25 | 7,215.08 | 7,217.05 | 1,107.1K |
13:22 | 7,216.76 | 7,218.80 | 7,216.76 | 7,218.32 | 508.6K |
13:23 | 7,217.98 | 7,218.49 | 7,217.04 | 7,218.16 | 598.2K |
13:24 | 7,218.04 | 7,218.76 | 7,218.04 | 7,218.36 | 597.6K |
13:25 | 7,218.10 | 7,218.10 | 7,215.30 | 7,216.15 | 616.5K |
13:26 | 7,216.06 | 7,216.06 | 7,214.68 | 7,214.83 | 466.7K |
13:27 | 7,214.55 | 7,216.45 | 7,214.14 | 7,216.45 | 427.8K |
13:28 | 7,216.76 | 7,219.84 | 7,216.76 | 7,219.84 | 611.0K |
13:29 | 7,219.93 | 7,219.93 | 7,217.40 | 7,217.38 | 621.2K |
13:30 | 7,217.53 | 7,218.19 | 7,213.84 | 7,213.84 | 505.9K |
13:31 | 7,214.14 | 7,215.72 | 7,214.03 | 7,214.03 | 371.3K |
13:32 | 7,214.19 | 7,214.19 | 7,212.44 | 7,212.44 | 621.2K |
13:33 | 7,212.58 | 7,213.25 | 7,212.19 | 7,212.55 | 408.6K |
13:34 | 7,212.43 | 7,212.43 | 7,209.85 | 7,209.85 | 469.4K |
13:35 | 7,209.01 | 7,209.20 | 7,206.47 | 7,209.20 | 533.5K |
13:36 | 7,209.82 | 7,212.75 | 7,209.82 | 7,212.54 | 561.3K |
13:37 | 7,212.93 | 7,212.93 | 7,208.77 | 7,208.87 | 371.5K |
13:38 | 7,209.51 | 7,210.10 | 7,208.56 | 7,209.42 | 375.3K |
13:39 | 7,208.01 | 7,208.01 | 7,205.09 | 7,206.42 | 400.7K |
13:40 | 7,206.62 | 7,207.35 | 7,205.92 | 7,207.32 | 420.0K |
13:41 | 7,208.07 | 7,208.89 | 7,208.07 | 7,208.63 | 391.0K |
13:42 | 7,209.10 | 7,209.10 | 7,207.30 | 7,208.80 | 360.3K |
13:43 | 7,209.36 | 7,210.85 | 7,208.79 | 7,210.50 | 499.2K |
13:44 | 7,211.34 | 7,211.34 | 7,208.55 | 7,208.74 | 386.1K |
13:45 | 7,209.24 | 7,210.02 | 7,206.81 | 7,206.81 | 459.9K |
13:46 | 7,206.28 | 7,207.26 | 7,205.33 | 7,207.02 | 455.4K |
13:47 | 7,206.89 | 7,207.89 | 7,206.43 | 7,206.36 | 593.9K |
13:48 | 7,206.11 | 7,206.36 | 7,203.35 | 7,203.35 | 485.3K |
13:49 | 7,203.51 | 7,203.86 | 7,202.10 | 7,202.12 | 348.7K |
13:50 | 7,201.87 | 7,206.42 | 7,201.67 | 7,206.42 | 546.3K |
13:51 | 7,206.78 | 7,207.30 | 7,205.18 | 7,207.30 | 343.9K |
13:52 | 7,207.43 | 7,207.81 | 7,206.02 | 7,206.02 | 526.1K |
13:53 | 7,206.37 | 7,206.58 | 7,203.98 | 7,204.35 | 643.1K |
13:54 | 7,203.81 | 7,203.81 | 7,202.13 | 7,202.85 | 438.0K |
13:55 | 7,203.44 | 7,203.44 | 7,199.46 | 7,200.24 | 445.5K |
13:56 | 7,200.42 | 7,201.07 | 7,199.13 | 7,200.21 | 374.0K |
13:57 | 7,200.01 | 7,200.71 | 7,199.21 | 7,200.71 | 334.9K |
13:58 | 7,200.70 | 7,201.34 | 7,199.98 | 7,199.95 | 420.5K |
13:59 | 7,199.64 | 7,199.98 | 7,197.77 | 7,199.47 | 522.7K |
14:00 | 7,199.07 | 7,199.07 | 7,194.85 | 7,194.85 | 800.5K |
14:01 | 7,194.53 | 7,195.05 | 7,192.23 | 7,195.05 | 647.9K |
14:02 | 7,195.62 | 7,196.85 | 7,193.94 | 7,193.92 | 404.0K |
14:03 | 7,193.68 | 7,193.68 | 7,190.24 | 7,192.75 | 522.6K |
14:04 | 7,192.18 | 7,192.18 | 7,190.58 | 7,190.58 | 352.9K |
14:05 | 7,190.21 | 7,191.40 | 7,189.42 | 7,189.53 | 435.4K |
14:06 | 7,189.09 | 7,189.49 | 7,186.99 | 7,188.55 | 708.6K |
14:07 | 7,188.09 | 7,192.56 | 7,188.09 | 7,192.56 | 529.9K |
14:08 | 7,192.52 | 7,192.94 | 7,189.94 | 7,189.94 | 479.6K |
14:09 | 7,189.64 | 7,192.09 | 7,189.13 | 7,189.45 | 468.2K |
14:10 | 7,188.45 | 7,189.10 | 7,187.31 | 7,188.21 | 729.2K |
14:11 | 7,187.07 | 7,189.58 | 7,187.07 | 7,188.13 | 424.8K |
14:12 | 7,187.30 | 7,188.04 | 7,186.40 | 7,187.12 | 368.8K |
14:13 | 7,187.64 | 7,188.56 | 7,186.74 | 7,186.74 | 410.2K |
14:14 | 7,186.66 | 7,186.66 | 7,182.06 | 7,183.11 | 714.6K |
14:15 | 7,180.56 | 7,180.86 | 7,178.92 | 7,179.89 | 702.5K |
14:16 | 7,180.29 | 7,182.29 | 7,175.19 | 7,175.19 | 796.2K |
14:17 | 7,175.07 | 7,175.71 | 7,171.72 | 7,174.11 | 966.6K |
14:18 | 7,174.07 | 7,175.31 | 7,173.40 | 7,174.81 | 597.3K |
14:19 | 7,175.43 | 7,175.43 | 7,169.31 | 7,169.52 | 743.3K |
14:20 | 7,169.39 | 7,169.39 | 7,166.98 | 7,167.13 | 622.7K |
14:21 | 7,166.46 | 7,170.75 | 7,166.46 | 7,169.26 | 795.0K |
14:22 | 7,169.54 | 7,170.43 | 7,166.77 | 7,168.36 | 962.1K |
14:23 | 7,168.97 | 7,170.10 | 7,167.72 | 7,169.97 | 727.9K |
14:24 | 7,171.16 | 7,172.27 | 7,169.24 | 7,171.66 | 1,118.1K |
14:25 | 7,171.69 | 7,174.23 | 7,171.20 | 7,173.54 | 524.0K |
14:26 | 7,174.09 | 7,178.05 | 7,174.09 | 7,178.05 | 711.1K |
14:27 | 7,178.36 | 7,178.36 | 7,176.43 | 7,177.69 | 497.6K |
14:28 | 7,178.23 | 7,178.83 | 7,177.59 | 7,178.59 | 617.4K |
14:29 | 7,177.06 | 7,179.26 | 7,177.06 | 7,179.26 | 537.6K |
14:30 | 7,179.35 | 7,183.92 | 7,178.88 | 7,183.92 | 579.9K |
14:31 | 7,184.53 | 7,187.20 | 7,183.20 | 7,187.07 | 627.7K |
14:32 | 7,187.29 | 7,188.50 | 7,186.52 | 7,188.10 | 491.4K |
14:33 | 7,186.89 | 7,187.55 | 7,183.27 | 7,183.39 | 529.1K |
14:34 | 7,184.44 | 7,186.34 | 7,184.44 | 7,185.74 | 540.2K |
14:35 | 7,185.67 | 7,187.30 | 7,185.00 | 7,187.13 | 376.5K |
14:36 | 7,187.03 | 7,187.57 | 7,186.10 | 7,186.98 | 445.6K |
14:37 | 7,186.21 | 7,186.21 | 7,182.62 | 7,183.44 | 645.7K |
14:38 | 7,183.15 | 7,183.15 | 7,179.62 | 7,180.80 | 602.6K |
14:39 | 7,181.81 | 7,182.47 | 7,180.13 | 7,182.20 | 542.0K |
14:40 | 7,183.02 | 7,184.56 | 7,182.53 | 7,184.00 | 489.0K |
14:41 | 7,184.86 | 7,185.65 | 7,184.86 | 7,185.56 | 465.1K |
14:42 | 7,185.10 | 7,185.10 | 7,182.24 | 7,184.30 | 453.3K |
14:43 | 7,184.52 | 7,184.52 | 7,182.28 | 7,182.32 | 321.7K |
14:44 | 7,182.46 | 7,182.81 | 7,180.65 | 7,181.12 | 459.8K |
14:45 | 7,181.61 | 7,181.61 | 7,176.74 | 7,176.74 | 526.1K |
14:46 | 7,177.01 | 7,178.99 | 7,177.01 | 7,178.04 | 454.4K |
14:47 | 7,178.54 | 7,179.60 | 7,174.84 | 7,174.84 | 515.2K |
14:48 | 7,174.38 | 7,174.38 | 7,172.72 | 7,172.90 | 674.2K |
14:49 | 7,173.46 | 7,174.96 | 7,172.25 | 7,174.96 | 561.4K |
14:50 | 7,174.90 | 7,175.51 | 7,172.62 | 7,175.30 | 569.5K |
14:51 | 7,174.98 | 7,176.14 | 7,174.32 | 7,175.19 | 451.5K |
14:52 | 7,175.41 | 7,176.49 | 7,175.00 | 7,175.11 | 393.8K |
14:53 | 7,175.63 | 7,175.63 | 7,171.90 | 7,172.61 | 689.7K |
14:54 | 7,172.98 | 7,172.98 | 7,170.84 | 7,172.70 | 495.2K |
14:55 | 7,171.81 | 7,172.66 | 7,171.18 | 7,171.70 | 505.2K |
14:56 | 7,171.83 | 7,174.29 | 7,171.83 | 7,172.41 | 460.4K |
14:57 | 7,173.16 | 7,175.47 | 7,173.16 | 7,175.27 | 490.7K |
14:58 | 7,175.48 | 7,176.09 | 7,173.19 | 7,173.19 | 465.0K |
14:59 | 7,173.06 | 7,173.06 | 7,171.51 | 7,171.51 | 467.2K |
15:00 | 7,171.27 | 7,172.53 | 7,169.79 | 7,172.49 | 659.6K |
15:01 | 7,172.35 | 7,175.40 | 7,172.35 | 7,174.48 | 575.4K |
15:02 | 7,174.34 | 7,176.87 | 7,174.15 | 7,176.88 | 493.4K |
15:03 | 7,175.79 | 7,176.28 | 7,174.78 | 7,175.52 | 526.2K |
15:04 | 7,175.65 | 7,175.78 | 7,174.82 | 7,175.57 | 429.5K |
15:05 | 7,175.42 | 7,176.35 | 7,174.71 | 7,176.22 | 453.8K |
15:06 | 7,176.41 | 7,178.74 | 7,175.49 | 7,176.56 | 639.0K |
15:07 | 7,175.64 | 7,176.13 | 7,171.33 | 7,171.44 | 528.5K |
15:08 | 7,170.74 | 7,171.06 | 7,167.46 | 7,170.73 | 633.7K |
15:09 | 7,170.62 | 7,170.66 | 7,167.81 | 7,168.02 | 587.3K |
15:10 | 7,167.35 | 7,169.68 | 7,166.20 | 7,169.37 | 721.9K |
15:11 | 7,168.32 | 7,169.83 | 7,167.44 | 7,167.44 | 634.5K |
15:12 | 7,167.93 | 7,168.19 | 7,165.73 | 7,165.73 | 1,050.0K |
15:13 | 7,166.02 | 7,166.99 | 7,164.23 | 7,165.62 | 663.0K |
15:14 | 7,167.03 | 7,167.27 | 7,164.52 | 7,164.82 | 409.3K |
15:15 | 7,164.52 | 7,164.60 | 7,163.66 | 7,164.60 | 590.8K |
15:16 | 7,165.00 | 7,170.35 | 7,165.00 | 7,170.35 | 547.4K |
15:17 | 7,170.15 | 7,172.39 | 7,170.15 | 7,170.91 | 919.1K |
15:18 | 7,164.27 | 7,167.63 | 7,162.31 | 7,163.36 | 1,082.3K |
15:19 | 7,164.35 | 7,164.35 | 7,159.05 | 7,161.31 | 928.0K |
15:20 | 7,161.56 | 7,161.56 | 7,156.42 | 7,156.68 | 957.5K |
15:21 | 7,152.95 | 7,153.36 | 7,146.30 | 7,146.30 | 1,432.8K |
15:22 | 7,146.69 | 7,148.58 | 7,144.37 | 7,148.28 | 1,289.4K |
15:23 | 7,150.14 | 7,150.14 | 7,142.44 | 7,143.55 | 1,153.7K |
15:24 | 7,144.59 | 7,147.78 | 7,141.79 | 7,143.11 | 1,136.1K |
15:25 | 7,144.02 | 7,144.02 | 7,134.00 | 7,133.97 | 1,234.4K |
15:26 | 7,133.60 | 7,133.79 | 7,127.44 | 7,133.73 | 1,542.5K |
15:27 | 7,133.92 | 7,137.10 | 7,131.74 | 7,137.10 | 904.8K |
15:28 | 7,136.91 | 7,138.02 | 7,135.13 | 7,136.32 | 904.7K |
15:29 | 7,136.37 | 7,136.62 | 7,133.43 | 7,135.98 | 845.9K |
15:30 | 7,139.17 | 7,144.02 | 7,139.17 | 7,144.02 | 1,201.4K |
15:31 | 7,143.78 | 7,148.66 | 7,143.22 | 7,147.98 | 1,065.3K |
15:32 | 7,148.43 | 7,150.76 | 7,147.94 | 7,147.94 | 762.6K |
15:33 | 7,148.65 | 7,152.51 | 7,148.62 | 7,150.48 | 879.3K |
15:34 | 7,151.26 | 7,152.45 | 7,151.26 | 7,152.23 | 874.4K |
15:35 | 7,152.20 | 7,155.00 | 7,151.02 | 7,153.90 | 962.5K |
15:36 | 7,153.27 | 7,154.87 | 7,152.61 | 7,152.61 | 814.0K |
15:37 | 7,151.58 | 7,151.58 | 7,149.00 | 7,150.00 | 922.8K |
15:38 | 7,149.53 | 7,149.57 | 7,146.13 | 7,146.78 | 1,021.1K |
15:39 | 7,147.02 | 7,149.04 | 7,145.44 | 7,147.61 | 1,064.9K |
15:40 | 7,147.45 | 7,155.47 | 7,147.45 | 7,155.06 | 1,128.3K |
15:41 | 7,155.35 | 7,158.72 | 7,155.23 | 7,157.58 | 1,083.4K |
15:42 | 7,158.05 | 7,158.42 | 7,154.91 | 7,154.94 | 1,034.0K |
15:43 | 7,152.82 | 7,153.91 | 7,151.20 | 7,153.16 | 1,177.0K |
15:44 | 7,152.76 | 7,154.35 | 7,152.50 | 7,153.88 | 864.6K |
15:45 | 7,153.66 | 7,153.66 | 7,148.52 | 7,148.52 | 1,017.6K |
15:46 | 7,148.56 | 7,151.29 | 7,148.16 | 7,151.29 | 995.0K |
15:47 | 7,150.39 | 7,152.38 | 7,150.39 | 7,152.38 | 1,120.4K |
15:48 | 7,152.90 | 7,157.32 | 7,152.90 | 7,156.55 | 1,119.7K |
15:49 | 7,156.46 | 7,156.74 | 7,153.82 | 7,153.82 | 1,304.2K |
15:50 | 7,167.74 | 7,167.74 | 7,163.48 | 7,165.99 | 2,487.7K |
15:51 | 7,166.43 | 7,166.43 | 7,159.01 | 7,159.20 | 1,798.9K |
15:52 | 7,157.97 | 7,162.02 | 7,157.97 | 7,161.15 | 1,592.2K |
15:53 | 7,161.55 | 7,164.59 | 7,161.55 | 7,163.38 | 2,073.3K |
15:54 | 7,158.80 | 7,158.80 | 7,152.01 | 7,154.35 | 2,591.7K |
15:55 | 7,157.14 | 7,157.14 | 7,152.89 | 7,154.32 | 3,439.5K |
15:56 | 7,155.44 | 7,160.26 | 7,154.88 | 7,160.26 | 3,113.8K |
15:57 | 7,161.25 | 7,161.25 | 7,157.82 | 7,161.21 | 3,725.5K |
15:58 | 7,161.46 | 7,162.24 | 7,158.37 | 7,159.02 | 4,951.2K |
15:59 | 7,159.58 | 7,165.11 | 7,155.92 | 7,165.00 | 55,788.8K |