8,486.40
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7,523.58 | 7,532.05 | 7,523.58 | 7,526.04 | 22,213.7K |
| 09:31 | 7,525.97 | 7,527.02 | 7,518.21 | 7,518.21 | 2,813.5K |
| 09:32 | 7,515.04 | 7,516.48 | 7,511.49 | 7,516.48 | 2,742.8K |
| 09:33 | 7,513.12 | 7,513.12 | 7,505.15 | 7,510.05 | 2,162.3K |
| 09:34 | 7,509.34 | 7,510.44 | 7,507.50 | 7,508.10 | 2,293.1K |
| 09:35 | 7,508.41 | 7,514.29 | 7,508.05 | 7,513.04 | 2,063.3K |
| 09:36 | 7,510.73 | 7,518.01 | 7,510.48 | 7,517.74 | 1,772.8K |
| 09:37 | 7,518.14 | 7,520.68 | 7,517.01 | 7,518.80 | 1,269.6K |
| 09:38 | 7,520.63 | 7,520.63 | 7,516.59 | 7,517.92 | 1,568.4K |
| 09:39 | 7,518.09 | 7,524.15 | 7,518.09 | 7,518.22 | 1,621.3K |
| 09:40 | 7,519.96 | 7,523.90 | 7,519.13 | 7,519.50 | 1,833.5K |
| 09:41 | 7,519.87 | 7,527.82 | 7,519.87 | 7,525.26 | 1,587.8K |
| 09:42 | 7,522.33 | 7,524.40 | 7,521.70 | 7,523.02 | 1,734.3K |
| 09:43 | 7,521.11 | 7,523.65 | 7,520.59 | 7,521.68 | 1,342.2K |
| 09:44 | 7,522.56 | 7,522.94 | 7,517.31 | 7,518.42 | 1,013.4K |
| 09:45 | 7,519.02 | 7,520.43 | 7,516.37 | 7,519.80 | 1,510.1K |
| 09:46 | 7,515.78 | 7,515.78 | 7,505.46 | 7,505.64 | 1,846.7K |
| 09:47 | 7,502.94 | 7,506.48 | 7,502.94 | 7,505.48 | 1,580.0K |
| 09:48 | 7,504.03 | 7,506.33 | 7,504.03 | 7,506.13 | 1,281.1K |
| 09:49 | 7,505.31 | 7,511.13 | 7,505.03 | 7,511.13 | 1,312.1K |
| 09:50 | 7,511.43 | 7,514.30 | 7,511.13 | 7,511.68 | 1,285.8K |
| 09:51 | 7,512.39 | 7,523.25 | 7,512.39 | 7,523.25 | 1,625.5K |
| 09:52 | 7,522.57 | 7,524.93 | 7,521.97 | 7,524.93 | 1,204.5K |
| 09:53 | 7,524.62 | 7,529.11 | 7,524.62 | 7,529.01 | 1,297.7K |
| 09:54 | 7,528.73 | 7,528.97 | 7,523.18 | 7,524.20 | 1,412.0K |
| 09:55 | 7,524.26 | 7,530.27 | 7,523.05 | 7,530.27 | 1,792.4K |
| 09:56 | 7,529.87 | 7,529.87 | 7,526.63 | 7,529.23 | 1,123.8K |
| 09:57 | 7,529.35 | 7,529.63 | 7,524.96 | 7,524.96 | 1,209.3K |
| 09:58 | 7,525.06 | 7,526.69 | 7,521.82 | 7,521.82 | 997.6K |
| 09:59 | 7,519.96 | 7,520.78 | 7,518.34 | 7,520.54 | 1,152.3K |
| 10:00 | 7,522.67 | 7,527.71 | 7,522.67 | 7,526.65 | 1,563.6K |
| 10:01 | 7,526.48 | 7,528.45 | 7,523.09 | 7,524.33 | 1,490.8K |
| 10:02 | 7,525.41 | 7,526.69 | 7,520.31 | 7,521.99 | 1,013.5K |
| 10:03 | 7,521.89 | 7,524.73 | 7,521.51 | 7,524.73 | 833.2K |
| 10:04 | 7,524.58 | 7,525.66 | 7,522.11 | 7,523.07 | 950.0K |
| 10:05 | 7,523.20 | 7,525.02 | 7,523.20 | 7,523.44 | 815.5K |
| 10:06 | 7,524.46 | 7,525.94 | 7,523.65 | 7,524.60 | 902.2K |
| 10:07 | 7,525.14 | 7,527.74 | 7,522.26 | 7,523.14 | 1,067.1K |
| 10:08 | 7,523.73 | 7,524.14 | 7,520.44 | 7,523.93 | 1,060.6K |
| 10:09 | 7,523.60 | 7,527.97 | 7,523.60 | 7,527.64 | 1,132.0K |
| 10:10 | 7,527.72 | 7,527.72 | 7,524.86 | 7,525.38 | 994.2K |
| 10:11 | 7,525.54 | 7,529.41 | 7,525.54 | 7,527.97 | 1,298.6K |
| 10:12 | 7,528.22 | 7,530.63 | 7,528.04 | 7,529.98 | 1,553.6K |
| 10:13 | 7,529.79 | 7,531.61 | 7,529.29 | 7,530.70 | 1,003.2K |
| 10:14 | 7,532.67 | 7,535.44 | 7,532.67 | 7,534.93 | 1,473.2K |
| 10:15 | 7,533.80 | 7,535.38 | 7,533.42 | 7,535.19 | 985.0K |
| 10:16 | 7,535.22 | 7,537.14 | 7,534.27 | 7,535.82 | 949.0K |
| 10:17 | 7,535.88 | 7,537.38 | 7,534.69 | 7,535.00 | 1,376.6K |
| 10:18 | 7,536.17 | 7,539.29 | 7,536.17 | 7,538.85 | 1,277.6K |
| 10:19 | 7,538.79 | 7,542.58 | 7,538.79 | 7,542.52 | 1,446.4K |
| 10:20 | 7,541.30 | 7,542.91 | 7,540.45 | 7,540.45 | 1,272.8K |
| 10:21 | 7,540.13 | 7,541.24 | 7,539.16 | 7,541.08 | 1,402.3K |
| 10:22 | 7,541.89 | 7,544.35 | 7,541.89 | 7,543.56 | 1,686.2K |
| 10:23 | 7,544.38 | 7,546.93 | 7,544.29 | 7,544.74 | 1,235.3K |
| 10:24 | 7,545.53 | 7,548.31 | 7,545.53 | 7,548.17 | 1,728.4K |
| 10:25 | 7,548.23 | 7,548.23 | 7,546.86 | 7,547.85 | 1,396.1K |
| 10:26 | 7,548.31 | 7,548.66 | 7,547.15 | 7,547.15 | 1,355.5K |
| 10:27 | 7,546.89 | 7,548.73 | 7,546.89 | 7,548.00 | 1,338.5K |
| 10:28 | 7,548.69 | 7,549.97 | 7,546.55 | 7,546.55 | 1,648.9K |
| 10:29 | 7,546.88 | 7,548.62 | 7,546.68 | 7,546.81 | 1,472.6K |
| 10:30 | 7,545.69 | 7,545.69 | 7,543.17 | 7,543.60 | 1,122.8K |
| 10:31 | 7,544.00 | 7,545.31 | 7,541.64 | 7,541.64 | 927.4K |
| 10:32 | 7,541.42 | 7,541.42 | 7,540.16 | 7,541.16 | 1,298.2K |
| 10:33 | 7,542.12 | 7,545.39 | 7,542.12 | 7,543.93 | 1,487.4K |
| 10:34 | 7,543.64 | 7,546.41 | 7,543.52 | 7,545.29 | 1,327.2K |
| 10:35 | 7,546.19 | 7,546.19 | 7,542.07 | 7,542.07 | 1,247.2K |
| 10:36 | 7,542.72 | 7,549.13 | 7,542.72 | 7,548.09 | 1,194.0K |
| 10:37 | 7,548.45 | 7,550.63 | 7,548.20 | 7,548.30 | 1,110.7K |
| 10:38 | 7,548.61 | 7,552.62 | 7,548.06 | 7,552.23 | 1,248.5K |
| 10:39 | 7,552.33 | 7,552.35 | 7,550.28 | 7,550.92 | 1,815.2K |
| 10:40 | 7,551.63 | 7,552.39 | 7,549.99 | 7,550.22 | 1,179.1K |
| 10:41 | 7,549.45 | 7,553.84 | 7,549.33 | 7,553.84 | 1,289.1K |
| 10:42 | 7,553.88 | 7,553.88 | 7,547.89 | 7,548.03 | 1,122.2K |
| 10:43 | 7,548.06 | 7,549.34 | 7,547.77 | 7,547.77 | 1,421.2K |
| 10:44 | 7,547.86 | 7,551.18 | 7,547.64 | 7,551.18 | 1,224.9K |
| 10:45 | 7,550.87 | 7,550.87 | 7,547.77 | 7,548.64 | 947.1K |
| 10:46 | 7,548.39 | 7,548.39 | 7,545.71 | 7,547.98 | 1,133.2K |
| 10:47 | 7,547.59 | 7,548.68 | 7,546.87 | 7,548.68 | 1,116.9K |
| 10:48 | 7,548.63 | 7,551.66 | 7,548.43 | 7,550.43 | 1,283.2K |
| 10:49 | 7,550.99 | 7,550.99 | 7,546.13 | 7,546.13 | 1,305.8K |
| 10:50 | 7,546.51 | 7,546.86 | 7,544.34 | 7,544.61 | 1,193.8K |
| 10:51 | 7,544.48 | 7,546.33 | 7,543.30 | 7,546.33 | 1,126.6K |
| 10:52 | 7,546.79 | 7,547.79 | 7,546.37 | 7,547.79 | 1,171.7K |
| 10:53 | 7,547.77 | 7,549.25 | 7,546.70 | 7,547.08 | 826.4K |
| 10:54 | 7,546.54 | 7,548.85 | 7,546.54 | 7,548.89 | 842.0K |
| 10:55 | 7,549.09 | 7,550.65 | 7,548.70 | 7,549.47 | 915.9K |
| 10:56 | 7,548.42 | 7,548.63 | 7,546.29 | 7,547.94 | 1,151.5K |
| 10:57 | 7,549.31 | 7,551.76 | 7,549.31 | 7,551.04 | 1,103.9K |
| 10:58 | 7,551.11 | 7,551.42 | 7,549.38 | 7,549.57 | 936.6K |
| 10:59 | 7,550.05 | 7,551.31 | 7,549.94 | 7,550.37 | 1,005.3K |
| 11:00 | 7,550.06 | 7,553.41 | 7,550.06 | 7,553.33 | 925.8K |
| 11:01 | 7,553.52 | 7,553.86 | 7,552.42 | 7,553.29 | 793.6K |
| 11:02 | 7,553.24 | 7,553.71 | 7,551.21 | 7,552.19 | 901.3K |
| 11:03 | 7,551.95 | 7,555.19 | 7,551.95 | 7,554.92 | 845.2K |
| 11:04 | 7,555.12 | 7,555.28 | 7,554.04 | 7,555.25 | 690.0K |
| 11:05 | 7,555.56 | 7,555.56 | 7,552.69 | 7,553.63 | 920.9K |
| 11:06 | 7,552.75 | 7,553.56 | 7,552.07 | 7,553.56 | 905.3K |
| 11:07 | 7,553.30 | 7,553.30 | 7,550.66 | 7,550.66 | 772.5K |
| 11:08 | 7,549.43 | 7,549.43 | 7,543.74 | 7,544.61 | 1,368.1K |
| 11:09 | 7,544.92 | 7,545.13 | 7,537.17 | 7,537.44 | 1,159.9K |
| 11:10 | 7,534.10 | 7,544.40 | 7,532.87 | 7,543.73 | 1,321.8K |
| 11:11 | 7,542.90 | 7,544.50 | 7,542.42 | 7,543.46 | 665.7K |
| 11:12 | 7,543.69 | 7,546.10 | 7,543.37 | 7,546.10 | 769.7K |
| 11:13 | 7,547.57 | 7,548.44 | 7,544.72 | 7,546.24 | 878.0K |
| 11:14 | 7,546.34 | 7,546.34 | 7,543.78 | 7,544.63 | 671.5K |
| 11:15 | 7,544.63 | 7,548.37 | 7,544.34 | 7,548.37 | 724.5K |
| 11:16 | 7,548.75 | 7,551.09 | 7,548.75 | 7,550.35 | 567.7K |
| 11:17 | 7,549.74 | 7,551.51 | 7,549.74 | 7,549.69 | 625.5K |
| 11:18 | 7,550.05 | 7,550.21 | 7,548.08 | 7,548.06 | 696.1K |
| 11:19 | 7,548.51 | 7,549.00 | 7,548.22 | 7,548.20 | 538.9K |
| 11:20 | 7,548.25 | 7,549.10 | 7,546.98 | 7,547.98 | 711.7K |
| 11:21 | 7,546.77 | 7,548.96 | 7,546.66 | 7,547.42 | 699.5K |
| 11:22 | 7,548.01 | 7,550.81 | 7,548.01 | 7,550.60 | 743.5K |
| 11:23 | 7,550.71 | 7,550.71 | 7,548.72 | 7,549.26 | 756.1K |
| 11:24 | 7,549.20 | 7,549.91 | 7,548.43 | 7,548.43 | 890.0K |
| 11:25 | 7,548.20 | 7,548.20 | 7,542.86 | 7,542.86 | 888.5K |
| 11:26 | 7,541.73 | 7,542.97 | 7,540.84 | 7,542.66 | 764.7K |
| 11:27 | 7,542.62 | 7,544.38 | 7,542.23 | 7,543.70 | 616.8K |
| 11:28 | 7,543.72 | 7,543.72 | 7,542.57 | 7,543.74 | 598.9K |
| 11:29 | 7,543.69 | 7,543.69 | 7,541.67 | 7,542.61 | 696.5K |
| 11:30 | 7,542.73 | 7,544.83 | 7,542.73 | 7,543.87 | 672.8K |
| 11:31 | 7,544.57 | 7,544.57 | 7,542.72 | 7,542.82 | 654.6K |
| 11:32 | 7,543.79 | 7,544.55 | 7,543.13 | 7,543.74 | 719.2K |
| 11:33 | 7,543.34 | 7,544.99 | 7,543.34 | 7,544.21 | 576.6K |
| 11:34 | 7,544.43 | 7,544.83 | 7,543.71 | 7,544.58 | 567.2K |
| 11:35 | 7,544.53 | 7,545.82 | 7,544.10 | 7,545.82 | 531.5K |
| 11:36 | 7,545.01 | 7,547.29 | 7,544.68 | 7,545.68 | 788.4K |
| 11:37 | 7,546.83 | 7,546.83 | 7,545.15 | 7,546.24 | 560.0K |
| 11:38 | 7,546.95 | 7,548.22 | 7,545.71 | 7,545.71 | 795.3K |
| 11:39 | 7,545.37 | 7,545.37 | 7,542.87 | 7,542.87 | 654.9K |
| 11:40 | 7,542.54 | 7,543.94 | 7,541.83 | 7,543.94 | 529.1K |
| 11:41 | 7,544.54 | 7,544.89 | 7,542.99 | 7,542.99 | 592.0K |
| 11:42 | 7,542.60 | 7,542.60 | 7,540.80 | 7,540.91 | 607.0K |
| 11:43 | 7,540.39 | 7,541.72 | 7,539.73 | 7,540.23 | 645.7K |
| 11:44 | 7,539.74 | 7,539.74 | 7,535.50 | 7,535.50 | 627.6K |
| 11:45 | 7,535.77 | 7,538.41 | 7,535.77 | 7,538.41 | 518.7K |
| 11:46 | 7,538.60 | 7,540.64 | 7,538.23 | 7,540.64 | 593.8K |
| 11:47 | 7,542.10 | 7,542.10 | 7,540.97 | 7,541.64 | 743.8K |
| 11:48 | 7,541.53 | 7,541.53 | 7,534.49 | 7,534.89 | 897.3K |
| 11:49 | 7,534.18 | 7,536.35 | 7,532.74 | 7,535.98 | 705.0K |
| 11:50 | 7,537.52 | 7,538.14 | 7,536.32 | 7,536.80 | 594.3K |
| 11:51 | 7,537.04 | 7,539.51 | 7,537.04 | 7,539.51 | 620.9K |
| 11:52 | 7,539.77 | 7,539.77 | 7,538.37 | 7,539.30 | 514.1K |
| 11:53 | 7,539.39 | 7,540.43 | 7,538.86 | 7,540.43 | 539.4K |
| 11:54 | 7,540.56 | 7,544.43 | 7,540.56 | 7,544.22 | 538.3K |
| 11:55 | 7,543.28 | 7,543.28 | 7,539.26 | 7,539.26 | 642.3K |
| 11:56 | 7,539.48 | 7,539.71 | 7,536.77 | 7,537.39 | 636.6K |
| 11:57 | 7,537.56 | 7,537.56 | 7,534.17 | 7,534.65 | 554.9K |
| 11:58 | 7,534.24 | 7,534.24 | 7,531.35 | 7,532.80 | 605.7K |
| 11:59 | 7,532.82 | 7,535.65 | 7,531.83 | 7,535.06 | 567.3K |
| 12:00 | 7,534.45 | 7,535.18 | 7,533.69 | 7,535.18 | 452.0K |
| 12:01 | 7,535.14 | 7,536.88 | 7,534.11 | 7,534.18 | 653.8K |
| 12:02 | 7,534.47 | 7,534.47 | 7,532.86 | 7,532.90 | 484.2K |
| 12:03 | 7,532.61 | 7,535.00 | 7,532.52 | 7,535.00 | 842.9K |
| 12:04 | 7,534.48 | 7,535.38 | 7,532.61 | 7,533.73 | 616.9K |
| 12:05 | 7,533.56 | 7,533.56 | 7,529.99 | 7,529.99 | 698.0K |
| 12:06 | 7,530.57 | 7,530.82 | 7,526.94 | 7,528.36 | 623.7K |
| 12:07 | 7,526.90 | 7,529.30 | 7,523.85 | 7,529.21 | 879.4K |
| 12:08 | 7,529.06 | 7,530.62 | 7,528.37 | 7,528.37 | 662.8K |
| 12:09 | 7,528.30 | 7,531.52 | 7,528.02 | 7,530.60 | 609.4K |
| 12:10 | 7,530.10 | 7,530.10 | 7,520.36 | 7,520.36 | 904.3K |
| 12:11 | 7,519.94 | 7,520.71 | 7,518.13 | 7,520.71 | 992.6K |
| 12:12 | 7,520.96 | 7,523.79 | 7,520.81 | 7,523.31 | 718.5K |
| 12:13 | 7,523.57 | 7,526.52 | 7,523.57 | 7,526.52 | 646.2K |
| 12:14 | 7,526.75 | 7,527.44 | 7,525.37 | 7,525.73 | 493.0K |
| 12:15 | 7,525.81 | 7,527.88 | 7,525.81 | 7,527.17 | 728.2K |
| 12:16 | 7,527.65 | 7,527.65 | 7,524.99 | 7,526.29 | 871.1K |
| 12:17 | 7,527.03 | 7,527.44 | 7,523.66 | 7,523.66 | 614.3K |
| 12:18 | 7,522.36 | 7,522.56 | 7,520.63 | 7,522.13 | 635.6K |
| 12:19 | 7,522.23 | 7,522.73 | 7,518.72 | 7,520.56 | 687.7K |
| 12:20 | 7,519.84 | 7,519.97 | 7,517.37 | 7,518.06 | 731.8K |
| 12:21 | 7,517.69 | 7,519.55 | 7,513.50 | 7,517.55 | 1,154.7K |
| 12:22 | 7,518.61 | 7,520.24 | 7,518.54 | 7,520.24 | 631.3K |
| 12:23 | 7,521.54 | 7,524.23 | 7,521.54 | 7,523.49 | 700.4K |
| 12:24 | 7,523.29 | 7,523.50 | 7,521.03 | 7,521.24 | 575.0K |
| 12:25 | 7,521.92 | 7,524.06 | 7,521.56 | 7,523.77 | 537.9K |
| 12:26 | 7,524.12 | 7,527.70 | 7,523.79 | 7,527.70 | 620.2K |
| 12:27 | 7,527.76 | 7,530.68 | 7,527.76 | 7,529.99 | 674.8K |
| 12:28 | 7,530.18 | 7,532.48 | 7,530.18 | 7,531.92 | 733.9K |
| 12:29 | 7,531.60 | 7,534.07 | 7,531.60 | 7,533.45 | 698.3K |
| 12:30 | 7,533.78 | 7,536.11 | 7,533.78 | 7,534.90 | 824.2K |
| 12:31 | 7,535.62 | 7,538.16 | 7,535.62 | 7,538.22 | 554.5K |
| 12:32 | 7,538.56 | 7,538.66 | 7,533.81 | 7,535.83 | 674.5K |
| 12:33 | 7,535.88 | 7,536.93 | 7,535.29 | 7,535.29 | 392.5K |
| 12:34 | 7,535.56 | 7,537.23 | 7,535.56 | 7,536.96 | 696.2K |
| 12:35 | 7,536.72 | 7,536.87 | 7,535.37 | 7,536.32 | 530.9K |
| 12:36 | 7,536.12 | 7,536.68 | 7,533.23 | 7,536.64 | 717.6K |
| 12:37 | 7,535.91 | 7,536.96 | 7,535.56 | 7,535.56 | 645.2K |
| 12:38 | 7,535.80 | 7,538.00 | 7,535.57 | 7,538.00 | 449.7K |
| 12:39 | 7,538.16 | 7,538.16 | 7,536.05 | 7,536.32 | 601.3K |
| 12:40 | 7,536.08 | 7,536.08 | 7,535.03 | 7,535.03 | 483.1K |
| 12:41 | 7,534.90 | 7,535.05 | 7,533.16 | 7,533.45 | 652.3K |
| 12:42 | 7,533.49 | 7,534.05 | 7,532.51 | 7,532.51 | 444.5K |
| 12:43 | 7,532.27 | 7,535.81 | 7,532.27 | 7,535.80 | 536.7K |
| 12:44 | 7,536.09 | 7,536.09 | 7,533.48 | 7,533.48 | 566.2K |
| 12:45 | 7,534.08 | 7,534.22 | 7,532.82 | 7,533.77 | 423.0K |
| 12:46 | 7,533.35 | 7,536.64 | 7,533.06 | 7,535.79 | 430.8K |
| 12:47 | 7,536.60 | 7,537.45 | 7,535.89 | 7,536.06 | 452.4K |
| 12:48 | 7,536.36 | 7,538.03 | 7,536.36 | 7,536.62 | 608.1K |
| 12:49 | 7,536.83 | 7,538.37 | 7,536.74 | 7,538.37 | 564.6K |
| 12:50 | 7,538.33 | 7,539.97 | 7,538.33 | 7,538.92 | 419.7K |
| 12:51 | 7,538.76 | 7,539.10 | 7,538.49 | 7,538.96 | 991.7K |
| 12:52 | 7,538.39 | 7,538.45 | 7,534.59 | 7,534.59 | 671.0K |
| 12:53 | 7,533.81 | 7,534.82 | 7,532.44 | 7,534.81 | 442.3K |
| 12:54 | 7,535.09 | 7,535.09 | 7,533.94 | 7,534.72 | 416.8K |
| 12:55 | 7,534.61 | 7,534.89 | 7,533.63 | 7,533.61 | 379.0K |
| 12:56 | 7,533.65 | 7,534.09 | 7,533.65 | 7,533.89 | 379.1K |
| 12:57 | 7,532.95 | 7,533.59 | 7,532.86 | 7,533.60 | 398.4K |
| 12:58 | 7,533.26 | 7,535.07 | 7,533.17 | 7,535.07 | 467.5K |
| 12:59 | 7,535.42 | 7,536.54 | 7,535.42 | 7,535.48 | 528.3K |
| 13:00 | 7,535.30 | 7,535.57 | 7,534.02 | 7,534.87 | 546.9K |
| 13:01 | 7,534.93 | 7,534.93 | 7,533.76 | 7,534.37 | 522.2K |
| 13:02 | 7,535.12 | 7,539.52 | 7,535.12 | 7,539.46 | 980.5K |
| 13:03 | 7,539.91 | 7,541.50 | 7,539.23 | 7,541.17 | 500.0K |
| 13:04 | 7,540.96 | 7,544.22 | 7,540.96 | 7,543.93 | 747.4K |
| 13:05 | 7,544.16 | 7,544.16 | 7,541.20 | 7,542.45 | 628.0K |
| 13:06 | 7,542.52 | 7,542.86 | 7,541.77 | 7,541.80 | 457.1K |
| 13:07 | 7,542.04 | 7,544.06 | 7,542.04 | 7,544.07 | 571.9K |
| 13:08 | 7,544.40 | 7,544.99 | 7,543.69 | 7,544.72 | 411.8K |
| 13:09 | 7,545.74 | 7,545.74 | 7,544.00 | 7,544.09 | 564.1K |
| 13:10 | 7,544.06 | 7,544.92 | 7,542.66 | 7,542.66 | 496.8K |
| 13:11 | 7,542.54 | 7,544.21 | 7,542.54 | 7,544.20 | 449.9K |
| 13:12 | 7,544.00 | 7,544.37 | 7,543.15 | 7,544.05 | 485.8K |
| 13:13 | 7,543.84 | 7,543.84 | 7,539.05 | 7,539.05 | 605.1K |
| 13:14 | 7,538.91 | 7,540.26 | 7,538.91 | 7,539.74 | 485.2K |
| 13:15 | 7,539.78 | 7,541.09 | 7,538.65 | 7,539.38 | 677.1K |
| 13:16 | 7,539.15 | 7,540.26 | 7,538.81 | 7,540.26 | 493.5K |
| 13:17 | 7,540.41 | 7,542.64 | 7,540.41 | 7,542.36 | 438.6K |
| 13:18 | 7,542.35 | 7,543.27 | 7,541.18 | 7,543.16 | 486.4K |
| 13:19 | 7,542.65 | 7,543.50 | 7,541.02 | 7,541.02 | 487.6K |
| 13:20 | 7,540.96 | 7,541.07 | 7,540.63 | 7,540.92 | 380.1K |
| 13:21 | 7,540.76 | 7,540.76 | 7,540.12 | 7,540.48 | 445.1K |
| 13:22 | 7,540.58 | 7,540.58 | 7,539.80 | 7,540.34 | 633.4K |
| 13:23 | 7,541.44 | 7,541.83 | 7,541.18 | 7,541.18 | 386.3K |
| 13:24 | 7,541.46 | 7,541.81 | 7,539.84 | 7,540.39 | 461.7K |
| 13:25 | 7,540.34 | 7,541.57 | 7,540.34 | 7,541.27 | 551.2K |
| 13:26 | 7,540.96 | 7,540.96 | 7,537.74 | 7,537.94 | 563.2K |
| 13:27 | 7,538.00 | 7,539.12 | 7,537.42 | 7,537.67 | 459.5K |
| 13:28 | 7,538.10 | 7,538.48 | 7,537.78 | 7,538.50 | 331.0K |
| 13:29 | 7,538.56 | 7,538.99 | 7,537.09 | 7,537.31 | 419.1K |
| 13:30 | 7,537.33 | 7,538.35 | 7,536.18 | 7,538.35 | 590.6K |
| 13:31 | 7,538.52 | 7,539.82 | 7,538.17 | 7,538.88 | 408.5K |
| 13:32 | 7,538.70 | 7,538.70 | 7,535.98 | 7,535.98 | 553.2K |
| 13:33 | 7,535.14 | 7,535.77 | 7,533.24 | 7,533.58 | 496.8K |
| 13:34 | 7,533.58 | 7,534.31 | 7,533.18 | 7,533.37 | 652.5K |
| 13:35 | 7,533.09 | 7,533.44 | 7,532.33 | 7,533.29 | 508.0K |
| 13:36 | 7,533.69 | 7,533.93 | 7,530.59 | 7,530.59 | 659.6K |
| 13:37 | 7,530.63 | 7,531.27 | 7,529.60 | 7,531.27 | 633.7K |
| 13:38 | 7,531.30 | 7,531.30 | 7,530.15 | 7,530.47 | 565.3K |
| 13:39 | 7,530.06 | 7,531.23 | 7,530.06 | 7,530.68 | 395.8K |
| 13:40 | 7,530.69 | 7,534.29 | 7,530.50 | 7,534.02 | 733.3K |
| 13:41 | 7,533.97 | 7,534.05 | 7,531.31 | 7,531.44 | 691.0K |
| 13:42 | 7,531.27 | 7,531.27 | 7,529.29 | 7,529.34 | 561.8K |
| 13:43 | 7,529.09 | 7,529.09 | 7,520.29 | 7,520.29 | 816.7K |
| 13:44 | 7,519.29 | 7,524.77 | 7,519.29 | 7,524.74 | 610.7K |
| 13:45 | 7,525.17 | 7,525.17 | 7,522.29 | 7,522.29 | 602.5K |
| 13:46 | 7,523.68 | 7,523.97 | 7,523.13 | 7,523.26 | 461.5K |
| 13:47 | 7,522.82 | 7,523.22 | 7,519.67 | 7,520.74 | 542.3K |
| 13:48 | 7,520.97 | 7,521.88 | 7,518.63 | 7,521.09 | 626.9K |
| 13:49 | 7,520.71 | 7,520.71 | 7,518.28 | 7,519.37 | 560.1K |
| 13:50 | 7,518.88 | 7,520.05 | 7,515.50 | 7,520.05 | 793.5K |
| 13:51 | 7,520.02 | 7,520.02 | 7,517.44 | 7,517.53 | 540.8K |
| 13:52 | 7,516.95 | 7,517.96 | 7,515.88 | 7,517.96 | 489.7K |
| 13:53 | 7,517.95 | 7,517.95 | 7,517.09 | 7,517.14 | 463.7K |
| 13:54 | 7,516.47 | 7,517.39 | 7,516.07 | 7,516.51 | 515.7K |
| 13:55 | 7,516.52 | 7,518.55 | 7,513.52 | 7,513.52 | 818.1K |
| 13:56 | 7,514.30 | 7,514.30 | 7,511.81 | 7,513.19 | 626.1K |
| 13:57 | 7,513.00 | 7,513.00 | 7,511.03 | 7,510.99 | 448.7K |
| 13:58 | 7,510.76 | 7,512.63 | 7,510.63 | 7,511.05 | 586.7K |
| 13:59 | 7,510.85 | 7,510.85 | 7,507.90 | 7,509.78 | 709.1K |
| 14:00 | 7,508.64 | 7,513.38 | 7,508.64 | 7,512.70 | 723.1K |
| 14:01 | 7,511.45 | 7,511.45 | 7,505.52 | 7,505.93 | 960.5K |
| 14:02 | 7,504.10 | 7,504.10 | 7,497.31 | 7,501.71 | 1,278.5K |
| 14:03 | 7,500.39 | 7,501.37 | 7,494.37 | 7,494.79 | 993.2K |
| 14:04 | 7,491.55 | 7,492.64 | 7,486.11 | 7,492.64 | 1,416.3K |
| 14:05 | 7,491.88 | 7,497.54 | 7,491.88 | 7,497.54 | 944.8K |
| 14:06 | 7,498.83 | 7,504.16 | 7,498.74 | 7,503.59 | 759.4K |
| 14:07 | 7,503.95 | 7,503.95 | 7,497.65 | 7,499.46 | 812.1K |
| 14:08 | 7,499.98 | 7,503.42 | 7,499.98 | 7,502.82 | 677.9K |
| 14:09 | 7,502.75 | 7,505.55 | 7,502.67 | 7,503.32 | 690.9K |
| 14:10 | 7,500.41 | 7,502.73 | 7,497.93 | 7,502.73 | 924.5K |
| 14:11 | 7,500.58 | 7,502.02 | 7,498.79 | 7,498.79 | 444.0K |
| 14:12 | 7,496.92 | 7,496.92 | 7,494.84 | 7,494.83 | 529.8K |
| 14:13 | 7,493.57 | 7,494.80 | 7,492.61 | 7,493.46 | 878.9K |
| 14:14 | 7,492.63 | 7,493.25 | 7,489.71 | 7,489.85 | 661.1K |
| 14:15 | 7,485.58 | 7,486.14 | 7,481.59 | 7,483.77 | 1,227.8K |
| 14:16 | 7,483.98 | 7,483.98 | 7,482.00 | 7,482.41 | 690.9K |
| 14:17 | 7,479.70 | 7,486.09 | 7,474.96 | 7,486.09 | 1,371.9K |
| 14:18 | 7,484.78 | 7,490.26 | 7,482.43 | 7,483.64 | 846.0K |
| 14:19 | 7,483.10 | 7,486.07 | 7,482.52 | 7,486.07 | 594.5K |
| 14:20 | 7,486.30 | 7,492.86 | 7,486.30 | 7,492.28 | 548.7K |
| 14:21 | 7,492.82 | 7,495.34 | 7,490.21 | 7,490.45 | 755.4K |
| 14:22 | 7,490.78 | 7,491.87 | 7,489.23 | 7,489.48 | 518.7K |
| 14:23 | 7,488.29 | 7,494.96 | 7,488.29 | 7,494.96 | 455.2K |
| 14:24 | 7,495.08 | 7,499.48 | 7,495.08 | 7,498.41 | 639.0K |
| 14:25 | 7,498.40 | 7,501.45 | 7,498.40 | 7,500.69 | 486.4K |
| 14:26 | 7,501.87 | 7,503.14 | 7,496.34 | 7,496.34 | 665.9K |
| 14:27 | 7,495.81 | 7,497.46 | 7,492.50 | 7,495.13 | 690.7K |
| 14:28 | 7,495.61 | 7,496.58 | 7,494.00 | 7,496.58 | 464.1K |
| 14:29 | 7,496.30 | 7,496.75 | 7,494.32 | 7,494.59 | 484.9K |
| 14:30 | 7,490.45 | 7,493.72 | 7,489.67 | 7,489.67 | 824.6K |
| 14:31 | 7,487.59 | 7,500.51 | 7,484.94 | 7,500.51 | 1,127.1K |
| 14:32 | 7,502.63 | 7,503.57 | 7,499.84 | 7,503.36 | 701.3K |
| 14:33 | 7,505.29 | 7,507.33 | 7,504.10 | 7,505.15 | 613.8K |
| 14:34 | 7,504.33 | 7,505.71 | 7,504.33 | 7,504.49 | 576.7K |
| 14:35 | 7,504.48 | 7,504.48 | 7,501.93 | 7,502.77 | 504.7K |
| 14:36 | 7,503.29 | 7,507.19 | 7,503.29 | 7,507.19 | 523.4K |
| 14:37 | 7,508.40 | 7,510.13 | 7,507.96 | 7,508.19 | 668.1K |
| 14:38 | 7,509.53 | 7,512.20 | 7,508.43 | 7,512.20 | 601.0K |
| 14:39 | 7,511.88 | 7,512.37 | 7,510.75 | 7,510.75 | 486.7K |
| 14:40 | 7,510.83 | 7,512.26 | 7,510.67 | 7,511.85 | 543.5K |
| 14:41 | 7,512.40 | 7,512.40 | 7,506.91 | 7,507.22 | 733.0K |
| 14:42 | 7,507.74 | 7,508.03 | 7,505.79 | 7,505.76 | 466.2K |
| 14:43 | 7,506.05 | 7,511.79 | 7,506.05 | 7,511.79 | 499.6K |
| 14:44 | 7,511.79 | 7,513.20 | 7,511.36 | 7,512.78 | 403.5K |
| 14:45 | 7,513.03 | 7,513.42 | 7,511.63 | 7,511.94 | 908.9K |
| 14:46 | 7,511.97 | 7,512.97 | 7,509.92 | 7,509.92 | 582.3K |
| 14:47 | 7,510.13 | 7,511.74 | 7,510.13 | 7,511.62 | 433.3K |
| 14:48 | 7,511.78 | 7,511.78 | 7,509.70 | 7,511.52 | 553.8K |
| 14:49 | 7,511.64 | 7,513.00 | 7,511.64 | 7,512.53 | 367.1K |
| 14:50 | 7,511.72 | 7,511.75 | 7,508.84 | 7,509.82 | 589.3K |
| 14:51 | 7,509.74 | 7,512.27 | 7,509.61 | 7,509.96 | 503.8K |
| 14:52 | 7,510.34 | 7,511.41 | 7,509.51 | 7,510.03 | 436.3K |
| 14:53 | 7,510.29 | 7,510.29 | 7,505.51 | 7,506.96 | 944.4K |
| 14:54 | 7,505.32 | 7,506.67 | 7,504.23 | 7,505.71 | 716.2K |
| 14:55 | 7,505.28 | 7,505.28 | 7,497.47 | 7,499.70 | 847.7K |
| 14:56 | 7,499.95 | 7,500.17 | 7,495.94 | 7,495.94 | 539.1K |
| 14:57 | 7,495.83 | 7,500.78 | 7,495.06 | 7,500.78 | 600.8K |
| 14:58 | 7,500.50 | 7,500.59 | 7,498.80 | 7,500.50 | 864.7K |
| 14:59 | 7,500.06 | 7,500.06 | 7,496.95 | 7,497.54 | 542.2K |
| 15:00 | 7,496.81 | 7,498.61 | 7,493.07 | 7,493.07 | 858.8K |
| 15:01 | 7,492.51 | 7,496.41 | 7,491.84 | 7,496.41 | 588.2K |
| 15:02 | 7,495.62 | 7,499.46 | 7,495.62 | 7,499.46 | 526.9K |
| 15:03 | 7,499.20 | 7,499.39 | 7,498.19 | 7,498.19 | 463.4K |
| 15:04 | 7,498.20 | 7,498.53 | 7,497.42 | 7,497.58 | 435.8K |
| 15:05 | 7,495.74 | 7,496.66 | 7,491.69 | 7,491.69 | 689.8K |
| 15:06 | 7,491.04 | 7,491.04 | 7,489.19 | 7,489.79 | 823.2K |
| 15:07 | 7,487.85 | 7,492.12 | 7,487.14 | 7,491.52 | 974.7K |
| 15:08 | 7,491.17 | 7,492.57 | 7,489.73 | 7,490.96 | 584.7K |
| 15:09 | 7,490.70 | 7,495.06 | 7,490.70 | 7,493.23 | 968.6K |
| 15:10 | 7,494.00 | 7,494.47 | 7,489.97 | 7,489.97 | 1,096.0K |
| 15:11 | 7,490.22 | 7,495.04 | 7,490.22 | 7,493.85 | 767.3K |
| 15:12 | 7,493.64 | 7,494.75 | 7,493.03 | 7,493.05 | 456.2K |
| 15:13 | 7,492.89 | 7,494.65 | 7,492.89 | 7,494.67 | 912.8K |
| 15:14 | 7,494.47 | 7,494.80 | 7,494.07 | 7,494.55 | 495.0K |
| 15:15 | 7,493.37 | 7,494.15 | 7,492.57 | 7,493.76 | 559.7K |
| 15:16 | 7,492.66 | 7,493.17 | 7,485.58 | 7,485.58 | 885.7K |
| 15:17 | 7,485.79 | 7,489.92 | 7,485.57 | 7,489.33 | 679.6K |
| 15:18 | 7,488.11 | 7,489.46 | 7,486.75 | 7,487.89 | 579.3K |
| 15:19 | 7,487.67 | 7,487.67 | 7,485.35 | 7,485.77 | 643.1K |
| 15:20 | 7,484.97 | 7,487.10 | 7,484.78 | 7,486.61 | 758.3K |
| 15:21 | 7,485.77 | 7,490.56 | 7,485.77 | 7,488.78 | 778.0K |
| 15:22 | 7,489.12 | 7,493.17 | 7,489.12 | 7,493.24 | 669.9K |
| 15:23 | 7,492.96 | 7,495.42 | 7,492.96 | 7,494.47 | 700.9K |
| 15:24 | 7,493.85 | 7,496.81 | 7,493.74 | 7,495.08 | 819.5K |
| 15:25 | 7,495.31 | 7,498.78 | 7,495.31 | 7,498.80 | 713.8K |
| 15:26 | 7,498.87 | 7,498.87 | 7,490.69 | 7,498.85 | 1,778.2K |
| 15:27 | 7,498.59 | 7,499.96 | 7,496.39 | 7,497.38 | 1,043.8K |
| 15:28 | 7,497.30 | 7,500.33 | 7,496.41 | 7,499.49 | 831.3K |
| 15:29 | 7,498.53 | 7,498.87 | 7,494.07 | 7,494.07 | 1,457.5K |
| 15:30 | 7,493.87 | 7,496.82 | 7,493.21 | 7,495.89 | 1,072.9K |
| 15:31 | 7,495.41 | 7,499.08 | 7,495.41 | 7,496.92 | 765.0K |
| 15:32 | 7,496.64 | 7,496.64 | 7,489.73 | 7,490.36 | 991.4K |
| 15:33 | 7,489.96 | 7,489.96 | 7,486.27 | 7,486.64 | 963.8K |
| 15:34 | 7,486.43 | 7,486.56 | 7,485.04 | 7,485.66 | 814.7K |
| 15:35 | 7,484.44 | 7,488.36 | 7,484.44 | 7,488.36 | 990.2K |
| 15:36 | 7,487.98 | 7,490.97 | 7,487.98 | 7,490.97 | 915.1K |
| 15:37 | 7,490.33 | 7,494.02 | 7,490.33 | 7,493.31 | 979.3K |
| 15:38 | 7,493.22 | 7,495.32 | 7,492.53 | 7,494.73 | 893.5K |
| 15:39 | 7,494.31 | 7,495.59 | 7,492.92 | 7,494.41 | 989.7K |
| 15:40 | 7,494.30 | 7,495.68 | 7,493.89 | 7,494.74 | 891.7K |
| 15:41 | 7,494.40 | 7,495.51 | 7,492.96 | 7,493.52 | 871.1K |
| 15:42 | 7,494.10 | 7,494.10 | 7,489.14 | 7,489.44 | 1,396.3K |
| 15:43 | 7,489.82 | 7,494.36 | 7,489.82 | 7,494.36 | 1,195.3K |
| 15:44 | 7,494.49 | 7,494.49 | 7,492.30 | 7,492.47 | 1,162.7K |
| 15:45 | 7,492.46 | 7,494.31 | 7,491.38 | 7,491.38 | 1,102.8K |
| 15:46 | 7,490.52 | 7,491.55 | 7,489.20 | 7,491.55 | 1,119.7K |
| 15:47 | 7,492.56 | 7,494.91 | 7,491.22 | 7,492.50 | 1,359.5K |
| 15:48 | 7,491.95 | 7,492.36 | 7,490.28 | 7,490.76 | 1,107.4K |
| 15:49 | 7,490.57 | 7,490.57 | 7,487.78 | 7,487.86 | 1,497.8K |
| 15:50 | 7,488.16 | 7,495.91 | 7,488.16 | 7,494.42 | 2,135.2K |
| 15:51 | 7,494.04 | 7,494.04 | 7,487.76 | 7,489.78 | 1,761.1K |
| 15:52 | 7,489.94 | 7,493.64 | 7,489.94 | 7,492.90 | 1,556.4K |
| 15:53 | 7,492.33 | 7,492.65 | 7,489.52 | 7,491.87 | 1,860.0K |
| 15:54 | 7,493.62 | 7,493.68 | 7,490.59 | 7,491.18 | 2,544.0K |
| 15:55 | 7,490.43 | 7,496.28 | 7,490.43 | 7,495.86 | 3,309.5K |
| 15:56 | 7,497.37 | 7,498.17 | 7,496.00 | 7,498.01 | 2,785.8K |
| 15:57 | 7,498.16 | 7,500.17 | 7,495.51 | 7,496.05 | 3,624.9K |
| 15:58 | 7,494.57 | 7,495.27 | 7,493.77 | 7,494.55 | 4,362.4K |
| 15:59 | 7,495.75 | 7,498.11 | 7,495.75 | 7,495.90 | 55,937.7K |