8,480.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7,399.76 | 7,399.76 | 7,374.02 | 7,374.02 | 20,837.0K |
| 09:31 | 7,373.76 | 7,373.76 | 7,351.77 | 7,353.44 | 3,408.9K |
| 09:32 | 7,354.61 | 7,355.06 | 7,343.53 | 7,355.06 | 3,089.7K |
| 09:33 | 7,354.49 | 7,354.49 | 7,338.41 | 7,340.12 | 2,778.9K |
| 09:34 | 7,341.99 | 7,349.15 | 7,332.12 | 7,348.50 | 3,080.7K |
| 09:35 | 7,347.03 | 7,357.03 | 7,347.03 | 7,357.03 | 2,203.1K |
| 09:36 | 7,356.96 | 7,372.06 | 7,356.96 | 7,368.64 | 1,920.9K |
| 09:37 | 7,369.15 | 7,375.18 | 7,369.15 | 7,373.91 | 1,924.0K |
| 09:38 | 7,376.91 | 7,382.89 | 7,374.21 | 7,382.89 | 1,903.6K |
| 09:39 | 7,380.79 | 7,382.64 | 7,378.36 | 7,382.64 | 2,098.2K |
| 09:40 | 7,382.97 | 7,385.06 | 7,381.07 | 7,383.03 | 1,718.2K |
| 09:41 | 7,382.76 | 7,386.44 | 7,380.95 | 7,380.95 | 1,570.2K |
| 09:42 | 7,380.82 | 7,380.86 | 7,374.32 | 7,374.32 | 1,577.5K |
| 09:43 | 7,374.78 | 7,382.53 | 7,374.78 | 7,381.10 | 1,366.5K |
| 09:44 | 7,381.49 | 7,381.49 | 7,378.66 | 7,379.55 | 1,457.3K |
| 09:45 | 7,382.54 | 7,382.54 | 7,376.69 | 7,376.69 | 1,998.7K |
| 09:46 | 7,377.12 | 7,377.99 | 7,371.34 | 7,374.96 | 1,646.5K |
| 09:47 | 7,376.73 | 7,383.44 | 7,376.73 | 7,383.01 | 2,136.3K |
| 09:48 | 7,383.67 | 7,389.70 | 7,383.67 | 7,389.70 | 1,778.6K |
| 09:49 | 7,392.15 | 7,392.15 | 7,386.70 | 7,387.73 | 1,779.5K |
| 09:50 | 7,386.51 | 7,388.05 | 7,384.91 | 7,386.81 | 1,838.5K |
| 09:51 | 7,387.09 | 7,391.03 | 7,387.09 | 7,389.56 | 1,288.1K |
| 09:52 | 7,388.74 | 7,391.66 | 7,387.98 | 7,390.91 | 1,306.7K |
| 09:53 | 7,392.54 | 7,394.92 | 7,392.15 | 7,394.39 | 1,258.5K |
| 09:54 | 7,394.99 | 7,397.73 | 7,394.99 | 7,397.73 | 1,270.3K |
| 09:55 | 7,397.41 | 7,397.60 | 7,394.16 | 7,394.39 | 1,395.8K |
| 09:56 | 7,394.94 | 7,394.94 | 7,391.40 | 7,393.33 | 1,813.2K |
| 09:57 | 7,392.45 | 7,393.67 | 7,390.05 | 7,390.86 | 1,235.2K |
| 09:58 | 7,390.69 | 7,393.02 | 7,389.35 | 7,392.16 | 1,235.1K |
| 09:59 | 7,392.72 | 7,395.90 | 7,392.72 | 7,394.96 | 1,344.6K |
| 10:00 | 7,396.20 | 7,403.19 | 7,396.20 | 7,397.63 | 1,564.7K |
| 10:01 | 7,400.00 | 7,404.62 | 7,400.00 | 7,404.37 | 1,183.5K |
| 10:02 | 7,405.22 | 7,406.09 | 7,402.42 | 7,405.52 | 1,665.3K |
| 10:03 | 7,407.16 | 7,407.16 | 7,402.79 | 7,402.79 | 1,309.9K |
| 10:04 | 7,403.42 | 7,407.42 | 7,403.42 | 7,407.42 | 1,014.9K |
| 10:05 | 7,408.09 | 7,413.30 | 7,408.09 | 7,410.18 | 1,416.5K |
| 10:06 | 7,411.26 | 7,416.98 | 7,411.26 | 7,416.67 | 1,913.8K |
| 10:07 | 7,417.86 | 7,418.14 | 7,413.45 | 7,413.45 | 2,111.2K |
| 10:08 | 7,413.17 | 7,418.79 | 7,411.76 | 7,418.71 | 1,669.2K |
| 10:09 | 7,419.81 | 7,419.81 | 7,416.74 | 7,418.39 | 1,371.4K |
| 10:10 | 7,416.73 | 7,416.97 | 7,410.63 | 7,411.25 | 1,290.4K |
| 10:11 | 7,412.09 | 7,412.09 | 7,409.36 | 7,410.43 | 2,001.6K |
| 10:12 | 7,410.03 | 7,414.76 | 7,410.03 | 7,414.76 | 1,923.3K |
| 10:13 | 7,414.37 | 7,417.70 | 7,414.37 | 7,415.12 | 999.1K |
| 10:14 | 7,415.53 | 7,417.54 | 7,415.53 | 7,415.71 | 1,045.6K |
| 10:15 | 7,416.67 | 7,417.07 | 7,413.02 | 7,413.02 | 1,798.1K |
| 10:16 | 7,412.56 | 7,414.23 | 7,411.99 | 7,413.79 | 1,161.0K |
| 10:17 | 7,413.32 | 7,416.77 | 7,412.84 | 7,416.51 | 1,199.5K |
| 10:18 | 7,416.77 | 7,423.65 | 7,416.77 | 7,423.65 | 1,684.8K |
| 10:19 | 7,424.00 | 7,426.55 | 7,423.14 | 7,423.09 | 1,494.8K |
| 10:20 | 7,422.59 | 7,427.18 | 7,422.59 | 7,426.39 | 1,522.5K |
| 10:21 | 7,425.92 | 7,426.49 | 7,421.85 | 7,423.30 | 1,512.3K |
| 10:22 | 7,423.73 | 7,425.28 | 7,420.44 | 7,420.70 | 1,640.9K |
| 10:23 | 7,421.13 | 7,422.10 | 7,420.38 | 7,421.41 | 1,316.2K |
| 10:24 | 7,420.62 | 7,425.25 | 7,420.62 | 7,423.66 | 931.7K |
| 10:25 | 7,424.76 | 7,425.48 | 7,422.73 | 7,425.48 | 1,009.6K |
| 10:26 | 7,425.46 | 7,426.49 | 7,424.49 | 7,424.88 | 1,573.0K |
| 10:27 | 7,425.81 | 7,425.81 | 7,421.09 | 7,421.09 | 1,554.8K |
| 10:28 | 7,420.74 | 7,422.37 | 7,418.34 | 7,422.01 | 1,209.3K |
| 10:29 | 7,422.48 | 7,424.33 | 7,420.91 | 7,422.05 | 904.0K |
| 10:30 | 7,423.04 | 7,424.63 | 7,421.16 | 7,421.72 | 1,495.7K |
| 10:31 | 7,422.60 | 7,425.05 | 7,421.91 | 7,424.71 | 1,143.9K |
| 10:32 | 7,424.63 | 7,429.00 | 7,424.63 | 7,428.74 | 1,362.0K |
| 10:33 | 7,427.96 | 7,430.95 | 7,427.96 | 7,430.54 | 961.2K |
| 10:34 | 7,430.52 | 7,431.25 | 7,427.94 | 7,428.82 | 1,200.4K |
| 10:35 | 7,427.86 | 7,429.58 | 7,426.44 | 7,426.39 | 934.7K |
| 10:36 | 7,426.71 | 7,427.89 | 7,425.58 | 7,426.29 | 1,095.9K |
| 10:37 | 7,427.51 | 7,429.15 | 7,425.74 | 7,425.74 | 1,010.8K |
| 10:38 | 7,425.38 | 7,425.38 | 7,423.05 | 7,423.91 | 921.1K |
| 10:39 | 7,425.10 | 7,427.24 | 7,425.10 | 7,426.41 | 944.4K |
| 10:40 | 7,425.43 | 7,429.74 | 7,425.43 | 7,428.31 | 920.1K |
| 10:41 | 7,429.18 | 7,430.94 | 7,428.74 | 7,430.94 | 866.0K |
| 10:42 | 7,430.34 | 7,434.77 | 7,429.28 | 7,434.77 | 1,143.0K |
| 10:43 | 7,435.07 | 7,437.35 | 7,434.28 | 7,434.89 | 1,325.8K |
| 10:44 | 7,435.07 | 7,439.66 | 7,434.02 | 7,439.66 | 1,662.2K |
| 10:45 | 7,439.74 | 7,443.40 | 7,439.64 | 7,440.14 | 1,282.7K |
| 10:46 | 7,438.52 | 7,439.85 | 7,437.47 | 7,438.75 | 3,479.8K |
| 10:47 | 7,438.96 | 7,440.98 | 7,437.39 | 7,437.39 | 1,219.3K |
| 10:48 | 7,436.51 | 7,436.51 | 7,430.89 | 7,432.98 | 1,337.5K |
| 10:49 | 7,432.14 | 7,432.14 | 7,430.37 | 7,430.37 | 952.4K |
| 10:50 | 7,430.14 | 7,432.41 | 7,430.14 | 7,431.66 | 1,246.0K |
| 10:51 | 7,432.59 | 7,432.59 | 7,429.37 | 7,429.77 | 920.6K |
| 10:52 | 7,429.33 | 7,431.62 | 7,428.27 | 7,431.62 | 929.3K |
| 10:53 | 7,430.60 | 7,432.10 | 7,429.03 | 7,432.10 | 822.1K |
| 10:54 | 7,432.15 | 7,432.79 | 7,431.18 | 7,431.18 | 962.3K |
| 10:55 | 7,429.87 | 7,431.70 | 7,427.75 | 7,427.75 | 1,055.4K |
| 10:56 | 7,428.50 | 7,428.50 | 7,424.25 | 7,424.78 | 905.4K |
| 10:57 | 7,425.05 | 7,429.22 | 7,425.05 | 7,429.22 | 1,057.9K |
| 10:58 | 7,428.96 | 7,428.96 | 7,425.19 | 7,425.19 | 1,349.1K |
| 10:59 | 7,425.41 | 7,426.59 | 7,424.77 | 7,424.86 | 1,082.1K |
| 11:00 | 7,424.97 | 7,427.31 | 7,424.97 | 7,427.03 | 1,240.8K |
| 11:01 | 7,427.52 | 7,433.59 | 7,427.52 | 7,432.73 | 786.4K |
| 11:02 | 7,432.59 | 7,432.59 | 7,430.71 | 7,432.50 | 861.6K |
| 11:03 | 7,433.17 | 7,439.07 | 7,432.84 | 7,439.05 | 908.2K |
| 11:04 | 7,438.76 | 7,439.60 | 7,438.30 | 7,439.35 | 843.9K |
| 11:05 | 7,439.76 | 7,441.73 | 7,439.34 | 7,439.34 | 1,079.6K |
| 11:06 | 7,441.10 | 7,444.42 | 7,441.10 | 7,444.42 | 1,305.1K |
| 11:07 | 7,444.55 | 7,446.70 | 7,444.55 | 7,446.06 | 928.0K |
| 11:08 | 7,445.95 | 7,447.17 | 7,445.48 | 7,447.17 | 625.5K |
| 11:09 | 7,445.16 | 7,445.16 | 7,442.48 | 7,444.78 | 1,030.4K |
| 11:10 | 7,445.86 | 7,447.78 | 7,445.86 | 7,446.08 | 879.6K |
| 11:11 | 7,446.47 | 7,448.95 | 7,446.27 | 7,448.41 | 1,060.3K |
| 11:12 | 7,448.30 | 7,448.89 | 7,446.09 | 7,446.09 | 858.7K |
| 11:13 | 7,445.72 | 7,446.89 | 7,445.01 | 7,446.77 | 1,048.5K |
| 11:14 | 7,447.89 | 7,449.70 | 7,447.89 | 7,449.22 | 1,043.1K |
| 11:15 | 7,449.33 | 7,449.37 | 7,447.19 | 7,448.02 | 811.5K |
| 11:16 | 7,448.20 | 7,448.89 | 7,446.92 | 7,448.89 | 798.1K |
| 11:17 | 7,449.53 | 7,449.65 | 7,448.19 | 7,448.19 | 950.4K |
| 11:18 | 7,447.50 | 7,448.61 | 7,446.36 | 7,448.61 | 819.8K |
| 11:19 | 7,448.08 | 7,448.08 | 7,446.10 | 7,447.37 | 884.0K |
| 11:20 | 7,447.55 | 7,449.97 | 7,446.68 | 7,449.23 | 891.6K |
| 11:21 | 7,449.15 | 7,449.15 | 7,443.57 | 7,443.57 | 985.5K |
| 11:22 | 7,443.69 | 7,445.56 | 7,443.44 | 7,443.81 | 994.7K |
| 11:23 | 7,444.64 | 7,447.48 | 7,444.64 | 7,446.74 | 1,057.4K |
| 11:24 | 7,446.75 | 7,446.75 | 7,445.14 | 7,445.17 | 1,152.1K |
| 11:25 | 7,444.35 | 7,445.14 | 7,441.79 | 7,441.79 | 1,343.6K |
| 11:26 | 7,440.93 | 7,441.58 | 7,439.44 | 7,439.73 | 1,064.7K |
| 11:27 | 7,439.25 | 7,439.25 | 7,438.11 | 7,438.15 | 1,345.8K |
| 11:28 | 7,437.52 | 7,438.29 | 7,436.48 | 7,438.29 | 1,603.0K |
| 11:29 | 7,437.27 | 7,438.01 | 7,434.81 | 7,434.81 | 1,401.7K |
| 11:30 | 7,434.84 | 7,440.05 | 7,432.76 | 7,440.05 | 1,166.6K |
| 11:31 | 7,439.54 | 7,441.42 | 7,439.35 | 7,439.67 | 871.9K |
| 11:32 | 7,439.75 | 7,440.40 | 7,438.86 | 7,440.40 | 837.8K |
| 11:33 | 7,441.22 | 7,441.22 | 7,437.52 | 7,438.57 | 1,019.0K |
| 11:34 | 7,437.44 | 7,442.25 | 7,437.44 | 7,442.25 | 866.2K |
| 11:35 | 7,442.85 | 7,442.85 | 7,437.46 | 7,439.73 | 799.4K |
| 11:36 | 7,439.06 | 7,439.86 | 7,437.64 | 7,439.15 | 829.0K |
| 11:37 | 7,438.41 | 7,440.33 | 7,438.41 | 7,439.24 | 615.6K |
| 11:38 | 7,439.34 | 7,440.59 | 7,439.03 | 7,440.59 | 746.6K |
| 11:39 | 7,440.69 | 7,440.69 | 7,437.64 | 7,437.78 | 785.0K |
| 11:40 | 7,436.17 | 7,437.51 | 7,434.81 | 7,436.81 | 681.5K |
| 11:41 | 7,435.38 | 7,435.38 | 7,430.05 | 7,430.05 | 901.1K |
| 11:42 | 7,430.02 | 7,430.93 | 7,429.49 | 7,430.65 | 1,890.6K |
| 11:43 | 7,431.43 | 7,435.58 | 7,430.76 | 7,434.15 | 1,298.2K |
| 11:44 | 7,433.60 | 7,434.44 | 7,432.04 | 7,433.66 | 905.1K |
| 11:45 | 7,432.59 | 7,432.67 | 7,429.14 | 7,429.95 | 1,041.9K |
| 11:46 | 7,431.05 | 7,432.50 | 7,430.55 | 7,431.94 | 864.9K |
| 11:47 | 7,431.52 | 7,431.95 | 7,429.68 | 7,430.68 | 754.9K |
| 11:48 | 7,430.27 | 7,434.77 | 7,430.27 | 7,434.19 | 746.7K |
| 11:49 | 7,433.65 | 7,434.98 | 7,432.84 | 7,434.55 | 801.8K |
| 11:50 | 7,434.81 | 7,437.97 | 7,434.81 | 7,435.75 | 959.1K |
| 11:51 | 7,435.65 | 7,440.27 | 7,435.53 | 7,440.22 | 977.4K |
| 11:52 | 7,439.77 | 7,441.37 | 7,436.70 | 7,436.70 | 1,184.7K |
| 11:53 | 7,437.01 | 7,438.96 | 7,436.52 | 7,437.55 | 753.1K |
| 11:54 | 7,437.59 | 7,438.45 | 7,435.42 | 7,435.69 | 803.7K |
| 11:55 | 7,434.84 | 7,444.06 | 7,434.84 | 7,444.06 | 1,149.0K |
| 11:56 | 7,444.20 | 7,446.05 | 7,442.07 | 7,442.07 | 1,004.3K |
| 11:57 | 7,442.40 | 7,442.40 | 7,437.49 | 7,437.60 | 812.5K |
| 11:58 | 7,437.55 | 7,437.55 | 7,434.69 | 7,434.69 | 855.4K |
| 11:59 | 7,435.94 | 7,435.97 | 7,434.14 | 7,434.17 | 1,039.2K |
| 12:00 | 7,434.30 | 7,434.30 | 7,431.11 | 7,433.93 | 844.0K |
| 12:01 | 7,434.11 | 7,434.72 | 7,432.63 | 7,433.18 | 1,791.9K |
| 12:02 | 7,433.04 | 7,433.15 | 7,428.58 | 7,431.90 | 945.9K |
| 12:03 | 7,431.02 | 7,434.91 | 7,430.56 | 7,434.93 | 719.9K |
| 12:04 | 7,435.67 | 7,436.25 | 7,433.72 | 7,435.78 | 796.3K |
| 12:05 | 7,434.93 | 7,434.93 | 7,431.69 | 7,431.71 | 926.1K |
| 12:06 | 7,432.24 | 7,433.27 | 7,428.21 | 7,428.17 | 1,115.2K |
| 12:07 | 7,428.61 | 7,430.32 | 7,428.05 | 7,430.32 | 938.7K |
| 12:08 | 7,429.43 | 7,429.74 | 7,426.36 | 7,427.83 | 997.5K |
| 12:09 | 7,428.04 | 7,428.04 | 7,425.09 | 7,425.86 | 742.8K |
| 12:10 | 7,425.28 | 7,429.88 | 7,424.37 | 7,429.88 | 948.6K |
| 12:11 | 7,430.79 | 7,431.11 | 7,429.29 | 7,431.12 | 1,064.6K |
| 12:12 | 7,432.21 | 7,434.76 | 7,430.18 | 7,434.48 | 860.9K |
| 12:13 | 7,433.72 | 7,436.62 | 7,432.26 | 7,435.69 | 732.6K |
| 12:14 | 7,435.72 | 7,437.80 | 7,433.43 | 7,433.77 | 917.4K |
| 12:15 | 7,433.73 | 7,436.12 | 7,433.73 | 7,435.33 | 722.3K |
| 12:16 | 7,435.65 | 7,435.98 | 7,432.53 | 7,432.53 | 1,057.4K |
| 12:17 | 7,431.93 | 7,431.93 | 7,428.71 | 7,428.75 | 873.5K |
| 12:18 | 7,428.00 | 7,431.91 | 7,426.43 | 7,431.91 | 1,149.6K |
| 12:19 | 7,432.12 | 7,432.52 | 7,429.21 | 7,429.94 | 802.6K |
| 12:20 | 7,429.83 | 7,431.40 | 7,426.93 | 7,428.07 | 1,059.1K |
| 12:21 | 7,427.37 | 7,427.37 | 7,423.00 | 7,423.53 | 1,561.2K |
| 12:22 | 7,422.77 | 7,422.77 | 7,419.14 | 7,421.08 | 1,899.3K |
| 12:23 | 7,420.27 | 7,420.53 | 7,417.98 | 7,418.66 | 1,770.9K |
| 12:24 | 7,418.20 | 7,419.07 | 7,416.33 | 7,418.50 | 1,374.8K |
| 12:25 | 7,418.46 | 7,420.48 | 7,415.54 | 7,415.61 | 1,272.7K |
| 12:26 | 7,415.30 | 7,417.56 | 7,414.39 | 7,414.88 | 1,416.7K |
| 12:27 | 7,413.22 | 7,418.71 | 7,413.22 | 7,417.89 | 1,637.2K |
| 12:28 | 7,414.84 | 7,416.81 | 7,411.46 | 7,413.71 | 1,306.6K |
| 12:29 | 7,412.93 | 7,412.93 | 7,408.22 | 7,409.64 | 2,108.3K |
| 12:30 | 7,409.97 | 7,409.97 | 7,404.99 | 7,409.19 | 1,454.8K |
| 12:31 | 7,408.41 | 7,408.41 | 7,403.58 | 7,405.65 | 1,376.5K |
| 12:32 | 7,404.36 | 7,404.68 | 7,401.48 | 7,401.48 | 1,604.1K |
| 12:33 | 7,401.80 | 7,401.93 | 7,395.77 | 7,396.85 | 1,942.6K |
| 12:34 | 7,397.23 | 7,397.46 | 7,390.38 | 7,390.38 | 1,682.6K |
| 12:35 | 7,389.41 | 7,390.16 | 7,384.28 | 7,390.16 | 1,823.3K |
| 12:36 | 7,392.96 | 7,392.96 | 7,380.41 | 7,380.41 | 2,239.1K |
| 12:37 | 7,374.64 | 7,386.38 | 7,371.85 | 7,386.38 | 2,849.4K |
| 12:38 | 7,384.64 | 7,390.89 | 7,380.77 | 7,389.16 | 2,193.0K |
| 12:39 | 7,389.73 | 7,392.43 | 7,389.60 | 7,392.29 | 1,572.6K |
| 12:40 | 7,392.34 | 7,399.57 | 7,387.87 | 7,399.57 | 1,900.3K |
| 12:41 | 7,402.46 | 7,404.61 | 7,402.21 | 7,404.61 | 1,249.9K |
| 12:42 | 7,404.03 | 7,415.31 | 7,404.03 | 7,414.98 | 1,635.1K |
| 12:43 | 7,416.89 | 7,420.50 | 7,413.16 | 7,413.16 | 1,506.4K |
| 12:44 | 7,413.58 | 7,416.05 | 7,413.58 | 7,415.31 | 911.1K |
| 12:45 | 7,417.26 | 7,424.91 | 7,417.20 | 7,424.02 | 1,252.1K |
| 12:46 | 7,423.74 | 7,424.79 | 7,421.68 | 7,421.68 | 919.4K |
| 12:47 | 7,421.97 | 7,421.97 | 7,416.15 | 7,416.15 | 902.3K |
| 12:48 | 7,413.54 | 7,413.64 | 7,404.60 | 7,409.12 | 1,143.6K |
| 12:49 | 7,409.59 | 7,412.22 | 7,406.90 | 7,412.22 | 865.7K |
| 12:50 | 7,410.01 | 7,412.82 | 7,409.44 | 7,409.44 | 1,034.3K |
| 12:51 | 7,409.33 | 7,410.65 | 7,407.23 | 7,407.23 | 752.5K |
| 12:52 | 7,407.75 | 7,407.75 | 7,402.12 | 7,403.88 | 811.8K |
| 12:53 | 7,402.52 | 7,411.49 | 7,402.33 | 7,405.63 | 1,328.3K |
| 12:54 | 7,405.85 | 7,412.76 | 7,405.85 | 7,411.47 | 778.1K |
| 12:55 | 7,409.33 | 7,409.33 | 7,404.58 | 7,405.32 | 867.1K |
| 12:56 | 7,402.30 | 7,408.46 | 7,401.94 | 7,408.46 | 881.1K |
| 12:57 | 7,413.83 | 7,416.00 | 7,410.00 | 7,410.81 | 875.0K |
| 12:58 | 7,411.66 | 7,414.96 | 7,409.39 | 7,410.74 | 835.8K |
| 12:59 | 7,411.10 | 7,413.38 | 7,406.20 | 7,406.20 | 827.3K |
| 13:00 | 7,406.79 | 7,406.79 | 7,401.33 | 7,406.17 | 1,172.6K |
| 13:01 | 7,406.68 | 7,415.67 | 7,405.63 | 7,413.52 | 1,250.3K |
| 13:02 | 7,413.10 | 7,417.46 | 7,412.93 | 7,417.01 | 1,055.5K |
| 13:03 | 7,418.50 | 7,419.80 | 7,415.97 | 7,416.80 | 946.8K |
| 13:04 | 7,417.04 | 7,424.23 | 7,417.04 | 7,422.01 | 1,196.3K |
| 13:05 | 7,421.06 | 7,430.02 | 7,418.93 | 7,418.97 | 1,507.3K |
| 13:06 | 7,419.72 | 7,420.11 | 7,412.24 | 7,412.24 | 1,159.9K |
| 13:07 | 7,412.56 | 7,418.79 | 7,412.03 | 7,418.77 | 1,100.5K |
| 13:08 | 7,417.61 | 7,422.43 | 7,417.61 | 7,421.13 | 1,109.2K |
| 13:09 | 7,422.53 | 7,424.81 | 7,422.53 | 7,424.37 | 883.7K |
| 13:10 | 7,424.47 | 7,429.69 | 7,424.47 | 7,429.24 | 1,401.8K |
| 13:11 | 7,431.17 | 7,435.29 | 7,429.66 | 7,435.29 | 1,222.5K |
| 13:12 | 7,435.50 | 7,435.50 | 7,428.94 | 7,428.94 | 1,103.4K |
| 13:13 | 7,428.67 | 7,431.92 | 7,425.03 | 7,431.92 | 1,021.8K |
| 13:14 | 7,433.68 | 7,435.54 | 7,431.70 | 7,432.31 | 799.7K |
| 13:15 | 7,435.10 | 7,435.78 | 7,431.56 | 7,431.56 | 1,072.6K |
| 13:16 | 7,432.66 | 7,435.46 | 7,431.21 | 7,435.46 | 742.8K |
| 13:17 | 7,435.34 | 7,436.69 | 7,435.34 | 7,435.83 | 819.0K |
| 13:18 | 7,435.67 | 7,435.87 | 7,434.44 | 7,435.23 | 561.3K |
| 13:19 | 7,436.42 | 7,441.78 | 7,436.42 | 7,440.92 | 876.1K |
| 13:20 | 7,441.97 | 7,441.97 | 7,438.75 | 7,440.36 | 669.3K |
| 13:21 | 7,439.89 | 7,441.27 | 7,439.61 | 7,440.92 | 742.4K |
| 13:22 | 7,440.99 | 7,445.11 | 7,439.27 | 7,445.11 | 920.6K |
| 13:23 | 7,445.26 | 7,445.26 | 7,443.58 | 7,443.70 | 867.3K |
| 13:24 | 7,443.61 | 7,448.85 | 7,443.61 | 7,447.31 | 1,133.8K |
| 13:25 | 7,447.79 | 7,448.50 | 7,446.27 | 7,447.11 | 756.8K |
| 13:26 | 7,447.20 | 7,450.73 | 7,446.01 | 7,449.48 | 1,324.6K |
| 13:27 | 7,450.26 | 7,453.86 | 7,450.26 | 7,450.77 | 1,301.2K |
| 13:28 | 7,451.26 | 7,458.25 | 7,450.92 | 7,458.25 | 1,590.2K |
| 13:29 | 7,460.33 | 7,460.71 | 7,456.66 | 7,457.35 | 1,572.4K |
| 13:30 | 7,462.28 | 7,468.60 | 7,462.17 | 7,465.51 | 1,390.6K |
| 13:31 | 7,467.35 | 7,469.42 | 7,466.16 | 7,467.21 | 1,117.7K |
| 13:32 | 7,469.39 | 7,469.39 | 7,467.19 | 7,468.14 | 1,006.9K |
| 13:33 | 7,469.83 | 7,469.83 | 7,466.10 | 7,466.10 | 787.2K |
| 13:34 | 7,465.80 | 7,467.74 | 7,462.91 | 7,464.84 | 1,026.0K |
| 13:35 | 7,466.73 | 7,470.07 | 7,466.73 | 7,469.16 | 761.0K |
| 13:36 | 7,469.28 | 7,471.85 | 7,469.11 | 7,471.85 | 845.5K |
| 13:37 | 7,472.87 | 7,474.85 | 7,472.05 | 7,473.80 | 816.2K |
| 13:38 | 7,473.23 | 7,473.47 | 7,472.18 | 7,473.00 | 706.1K |
| 13:39 | 7,473.68 | 7,477.85 | 7,473.68 | 7,476.09 | 1,032.7K |
| 13:40 | 7,476.56 | 7,476.56 | 7,470.20 | 7,470.20 | 870.3K |
| 13:41 | 7,469.88 | 7,471.22 | 7,466.44 | 7,470.72 | 1,169.2K |
| 13:42 | 7,470.55 | 7,470.55 | 7,466.45 | 7,467.85 | 861.3K |
| 13:43 | 7,468.20 | 7,471.63 | 7,467.79 | 7,471.63 | 824.4K |
| 13:44 | 7,472.06 | 7,474.45 | 7,472.06 | 7,474.45 | 796.1K |
| 13:45 | 7,475.10 | 7,478.36 | 7,474.96 | 7,478.18 | 1,110.8K |
| 13:46 | 7,478.81 | 7,479.98 | 7,478.81 | 7,479.88 | 1,209.6K |
| 13:47 | 7,479.99 | 7,479.99 | 7,476.62 | 7,476.62 | 977.8K |
| 13:48 | 7,477.64 | 7,479.50 | 7,477.64 | 7,478.54 | 622.3K |
| 13:49 | 7,479.26 | 7,481.71 | 7,479.16 | 7,479.16 | 869.1K |
| 13:50 | 7,479.35 | 7,479.35 | 7,475.00 | 7,475.71 | 1,038.0K |
| 13:51 | 7,476.86 | 7,477.16 | 7,474.37 | 7,477.16 | 1,240.1K |
| 13:52 | 7,477.80 | 7,477.80 | 7,473.70 | 7,473.70 | 902.1K |
| 13:53 | 7,473.72 | 7,476.06 | 7,473.72 | 7,474.55 | 916.9K |
| 13:54 | 7,474.58 | 7,475.30 | 7,471.79 | 7,471.98 | 730.0K |
| 13:55 | 7,472.59 | 7,475.04 | 7,472.59 | 7,475.04 | 615.7K |
| 13:56 | 7,475.35 | 7,477.47 | 7,475.25 | 7,476.33 | 848.0K |
| 13:57 | 7,475.63 | 7,478.46 | 7,474.95 | 7,477.49 | 622.5K |
| 13:58 | 7,477.93 | 7,479.12 | 7,477.05 | 7,477.99 | 689.3K |
| 13:59 | 7,477.73 | 7,478.72 | 7,476.64 | 7,476.81 | 763.7K |
| 14:00 | 7,477.73 | 7,477.73 | 7,475.55 | 7,476.24 | 667.1K |
| 14:01 | 7,477.49 | 7,477.67 | 7,475.52 | 7,476.97 | 784.1K |
| 14:02 | 7,476.57 | 7,482.16 | 7,476.57 | 7,482.16 | 895.3K |
| 14:03 | 7,482.85 | 7,486.08 | 7,482.79 | 7,485.84 | 854.8K |
| 14:04 | 7,486.10 | 7,487.82 | 7,485.49 | 7,487.19 | 1,043.6K |
| 14:05 | 7,488.20 | 7,489.76 | 7,487.37 | 7,488.75 | 1,068.4K |
| 14:06 | 7,488.63 | 7,490.99 | 7,488.63 | 7,490.17 | 804.4K |
| 14:07 | 7,490.79 | 7,490.79 | 7,486.77 | 7,486.77 | 787.0K |
| 14:08 | 7,485.95 | 7,486.31 | 7,484.35 | 7,484.35 | 632.6K |
| 14:09 | 7,483.42 | 7,485.47 | 7,482.80 | 7,485.14 | 660.4K |
| 14:10 | 7,485.29 | 7,486.87 | 7,484.93 | 7,484.97 | 796.3K |
| 14:11 | 7,485.43 | 7,486.04 | 7,484.21 | 7,484.53 | 567.8K |
| 14:12 | 7,484.91 | 7,485.25 | 7,482.29 | 7,482.29 | 633.8K |
| 14:13 | 7,483.62 | 7,486.13 | 7,483.62 | 7,485.81 | 600.2K |
| 14:14 | 7,486.03 | 7,486.03 | 7,483.58 | 7,483.94 | 864.5K |
| 14:15 | 7,484.37 | 7,484.68 | 7,483.52 | 7,484.45 | 680.9K |
| 14:16 | 7,485.39 | 7,485.39 | 7,482.72 | 7,482.72 | 786.4K |
| 14:17 | 7,483.04 | 7,483.04 | 7,480.90 | 7,481.29 | 662.4K |
| 14:18 | 7,482.07 | 7,483.09 | 7,481.15 | 7,482.32 | 593.8K |
| 14:19 | 7,482.32 | 7,486.00 | 7,482.32 | 7,486.00 | 892.1K |
| 14:20 | 7,487.08 | 7,487.08 | 7,483.77 | 7,484.14 | 820.3K |
| 14:21 | 7,483.79 | 7,485.24 | 7,482.60 | 7,483.86 | 855.9K |
| 14:22 | 7,484.36 | 7,484.46 | 7,483.11 | 7,484.46 | 462.6K |
| 14:23 | 7,484.90 | 7,484.90 | 7,482.10 | 7,482.10 | 491.7K |
| 14:24 | 7,482.25 | 7,482.25 | 7,479.02 | 7,479.02 | 874.2K |
| 14:25 | 7,479.11 | 7,480.23 | 7,478.47 | 7,478.47 | 605.3K |
| 14:26 | 7,478.33 | 7,480.22 | 7,477.16 | 7,480.22 | 718.7K |
| 14:27 | 7,480.55 | 7,481.48 | 7,479.09 | 7,479.67 | 652.5K |
| 14:28 | 7,479.08 | 7,480.70 | 7,478.36 | 7,480.07 | 518.4K |
| 14:29 | 7,479.82 | 7,480.32 | 7,477.35 | 7,477.53 | 868.1K |
| 14:30 | 7,478.07 | 7,479.35 | 7,478.02 | 7,479.00 | 501.5K |
| 14:31 | 7,478.99 | 7,481.21 | 7,478.18 | 7,481.10 | 875.9K |
| 14:32 | 7,480.79 | 7,480.79 | 7,479.47 | 7,480.63 | 446.7K |
| 14:33 | 7,480.66 | 7,481.40 | 7,480.66 | 7,480.72 | 594.6K |
| 14:34 | 7,480.65 | 7,483.57 | 7,480.65 | 7,483.13 | 986.7K |
| 14:35 | 7,483.18 | 7,483.88 | 7,481.76 | 7,483.92 | 603.6K |
| 14:36 | 7,484.23 | 7,485.62 | 7,484.23 | 7,484.89 | 542.2K |
| 14:37 | 7,485.08 | 7,485.08 | 7,483.79 | 7,484.87 | 512.7K |
| 14:38 | 7,484.43 | 7,484.61 | 7,480.05 | 7,480.49 | 724.9K |
| 14:39 | 7,479.66 | 7,480.12 | 7,478.15 | 7,478.15 | 961.4K |
| 14:40 | 7,478.00 | 7,479.78 | 7,476.15 | 7,478.90 | 771.2K |
| 14:41 | 7,478.80 | 7,479.26 | 7,475.23 | 7,475.35 | 822.5K |
| 14:42 | 7,475.28 | 7,476.10 | 7,475.28 | 7,475.83 | 581.7K |
| 14:43 | 7,476.58 | 7,477.55 | 7,476.06 | 7,476.06 | 580.5K |
| 14:44 | 7,476.02 | 7,477.19 | 7,475.51 | 7,476.14 | 509.7K |
| 14:45 | 7,476.84 | 7,477.69 | 7,474.71 | 7,476.87 | 651.6K |
| 14:46 | 7,477.05 | 7,477.05 | 7,475.61 | 7,475.55 | 403.2K |
| 14:47 | 7,475.86 | 7,477.27 | 7,475.86 | 7,477.01 | 450.7K |
| 14:48 | 7,476.99 | 7,476.99 | 7,476.14 | 7,476.81 | 452.7K |
| 14:49 | 7,476.87 | 7,477.09 | 7,476.02 | 7,476.70 | 747.8K |
| 14:50 | 7,477.05 | 7,477.05 | 7,475.55 | 7,475.55 | 550.2K |
| 14:51 | 7,475.53 | 7,476.58 | 7,474.42 | 7,476.33 | 615.9K |
| 14:52 | 7,476.71 | 7,477.68 | 7,475.18 | 7,475.40 | 645.7K |
| 14:53 | 7,475.32 | 7,475.32 | 7,472.63 | 7,473.04 | 821.6K |
| 14:54 | 7,471.33 | 7,473.46 | 7,471.33 | 7,473.46 | 711.5K |
| 14:55 | 7,473.34 | 7,473.34 | 7,471.91 | 7,472.38 | 950.4K |
| 14:56 | 7,471.92 | 7,471.92 | 7,470.98 | 7,471.60 | 624.9K |
| 14:57 | 7,471.62 | 7,472.81 | 7,470.29 | 7,470.44 | 707.3K |
| 14:58 | 7,470.06 | 7,470.30 | 7,468.87 | 7,469.20 | 657.8K |
| 14:59 | 7,469.57 | 7,472.60 | 7,469.57 | 7,472.64 | 706.0K |
| 15:00 | 7,472.60 | 7,476.37 | 7,471.69 | 7,476.37 | 893.1K |
| 15:01 | 7,477.16 | 7,483.03 | 7,477.16 | 7,481.25 | 1,399.2K |
| 15:02 | 7,481.02 | 7,482.38 | 7,478.44 | 7,478.75 | 874.2K |
| 15:03 | 7,478.84 | 7,479.75 | 7,478.21 | 7,478.48 | 608.4K |
| 15:04 | 7,479.35 | 7,480.15 | 7,479.14 | 7,479.98 | 808.3K |
| 15:05 | 7,479.33 | 7,479.33 | 7,475.35 | 7,476.32 | 758.9K |
| 15:06 | 7,476.68 | 7,478.29 | 7,476.68 | 7,477.01 | 755.3K |
| 15:07 | 7,476.28 | 7,476.67 | 7,474.86 | 7,476.27 | 816.0K |
| 15:08 | 7,475.78 | 7,476.52 | 7,475.08 | 7,475.89 | 683.2K |
| 15:09 | 7,475.88 | 7,476.28 | 7,474.57 | 7,475.30 | 873.3K |
| 15:10 | 7,475.38 | 7,475.38 | 7,472.45 | 7,472.62 | 628.9K |
| 15:11 | 7,472.08 | 7,476.08 | 7,472.08 | 7,476.08 | 558.4K |
| 15:12 | 7,477.23 | 7,478.18 | 7,476.95 | 7,477.59 | 678.3K |
| 15:13 | 7,477.83 | 7,480.16 | 7,477.83 | 7,479.36 | 682.0K |
| 15:14 | 7,479.54 | 7,479.54 | 7,478.21 | 7,479.47 | 505.2K |
| 15:15 | 7,480.00 | 7,481.86 | 7,478.80 | 7,478.80 | 849.6K |
| 15:16 | 7,478.91 | 7,479.08 | 7,477.62 | 7,478.19 | 667.6K |
| 15:17 | 7,478.95 | 7,479.11 | 7,473.42 | 7,473.42 | 1,322.0K |
| 15:18 | 7,473.46 | 7,474.46 | 7,472.41 | 7,473.82 | 717.0K |
| 15:19 | 7,472.75 | 7,474.56 | 7,472.75 | 7,473.54 | 699.8K |
| 15:20 | 7,473.81 | 7,475.60 | 7,473.81 | 7,474.06 | 792.1K |
| 15:21 | 7,474.11 | 7,475.70 | 7,473.82 | 7,475.51 | 727.7K |
| 15:22 | 7,476.01 | 7,477.84 | 7,475.71 | 7,477.43 | 729.9K |
| 15:23 | 7,477.82 | 7,481.37 | 7,477.82 | 7,481.09 | 887.0K |
| 15:24 | 7,481.15 | 7,482.89 | 7,481.15 | 7,482.27 | 688.2K |
| 15:25 | 7,481.90 | 7,484.35 | 7,481.49 | 7,484.35 | 983.1K |
| 15:26 | 7,484.46 | 7,487.20 | 7,484.46 | 7,487.20 | 1,221.2K |
| 15:27 | 7,486.60 | 7,488.07 | 7,486.60 | 7,488.07 | 1,030.6K |
| 15:28 | 7,488.20 | 7,489.02 | 7,487.58 | 7,488.79 | 1,118.2K |
| 15:29 | 7,489.31 | 7,489.92 | 7,488.65 | 7,489.74 | 804.8K |
| 15:30 | 7,489.82 | 7,489.95 | 7,488.40 | 7,489.28 | 1,050.7K |
| 15:31 | 7,488.82 | 7,490.38 | 7,486.69 | 7,486.94 | 1,159.6K |
| 15:32 | 7,486.98 | 7,490.18 | 7,486.98 | 7,489.34 | 846.3K |
| 15:33 | 7,489.32 | 7,491.68 | 7,489.32 | 7,491.24 | 1,161.1K |
| 15:34 | 7,491.12 | 7,491.78 | 7,490.99 | 7,491.35 | 818.9K |
| 15:35 | 7,491.34 | 7,492.54 | 7,490.99 | 7,490.99 | 993.1K |
| 15:36 | 7,490.06 | 7,491.26 | 7,490.06 | 7,490.81 | 987.6K |
| 15:37 | 7,490.61 | 7,490.61 | 7,488.27 | 7,488.84 | 911.8K |
| 15:38 | 7,488.98 | 7,491.39 | 7,488.98 | 7,491.15 | 1,106.0K |
| 15:39 | 7,490.92 | 7,491.77 | 7,490.21 | 7,490.21 | 940.0K |
| 15:40 | 7,490.28 | 7,490.62 | 7,487.47 | 7,487.47 | 893.5K |
| 15:41 | 7,487.63 | 7,489.83 | 7,487.63 | 7,489.44 | 1,017.6K |
| 15:42 | 7,489.11 | 7,490.07 | 7,489.04 | 7,489.79 | 1,011.5K |
| 15:43 | 7,489.23 | 7,489.23 | 7,485.46 | 7,485.78 | 1,351.0K |
| 15:44 | 7,485.21 | 7,487.12 | 7,484.58 | 7,486.93 | 1,070.2K |
| 15:45 | 7,486.97 | 7,486.97 | 7,483.10 | 7,483.45 | 1,234.8K |
| 15:46 | 7,482.95 | 7,482.95 | 7,481.50 | 7,482.01 | 885.1K |
| 15:47 | 7,481.84 | 7,483.96 | 7,481.84 | 7,483.12 | 1,151.1K |
| 15:48 | 7,482.52 | 7,484.37 | 7,482.52 | 7,484.11 | 1,127.1K |
| 15:49 | 7,483.81 | 7,485.58 | 7,483.47 | 7,483.47 | 1,194.5K |
| 15:50 | 7,489.04 | 7,490.77 | 7,485.79 | 7,489.37 | 2,895.5K |
| 15:51 | 7,489.66 | 7,491.40 | 7,487.30 | 7,488.34 | 2,198.5K |
| 15:52 | 7,489.95 | 7,491.97 | 7,489.14 | 7,491.13 | 1,702.5K |
| 15:53 | 7,491.98 | 7,496.79 | 7,490.91 | 7,496.79 | 2,416.1K |
| 15:54 | 7,498.88 | 7,498.88 | 7,493.25 | 7,493.25 | 2,940.5K |
| 15:55 | 7,491.56 | 7,494.94 | 7,491.56 | 7,494.94 | 4,116.0K |
| 15:56 | 7,494.80 | 7,497.69 | 7,494.80 | 7,497.69 | 3,520.1K |
| 15:57 | 7,497.47 | 7,500.10 | 7,497.10 | 7,500.10 | 3,639.9K |
| 15:58 | 7,498.99 | 7,501.67 | 7,498.99 | 7,499.64 | 5,335.5K |
| 15:59 | 7,499.65 | 7,500.62 | 7,495.49 | 7,496.70 | 70,017.3K |