8,493.40
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7,895.91 | 7,897.92 | 7,890.21 | 7,893.31 | 24,495.0K |
| 09:31 | 7,890.20 | 7,890.20 | 7,864.92 | 7,864.92 | 4,334.6K |
| 09:32 | 7,862.61 | 7,888.76 | 7,862.61 | 7,888.09 | 3,073.0K |
| 09:33 | 7,888.15 | 7,907.95 | 7,882.40 | 7,907.95 | 2,308.4K |
| 09:34 | 7,908.10 | 7,916.00 | 7,908.10 | 7,915.96 | 2,161.4K |
| 09:35 | 7,912.32 | 7,923.84 | 7,912.32 | 7,920.86 | 2,360.4K |
| 09:36 | 7,920.21 | 7,930.31 | 7,918.55 | 7,927.71 | 2,224.0K |
| 09:37 | 7,928.44 | 7,934.58 | 7,924.59 | 7,934.42 | 2,253.6K |
| 09:38 | 7,933.96 | 7,939.41 | 7,933.58 | 7,935.55 | 1,794.2K |
| 09:39 | 7,933.73 | 7,935.40 | 7,926.89 | 7,926.89 | 1,669.5K |
| 09:40 | 7,925.18 | 7,936.66 | 7,925.18 | 7,936.66 | 1,804.4K |
| 09:41 | 7,936.97 | 7,939.53 | 7,931.59 | 7,939.53 | 1,621.1K |
| 09:42 | 7,937.67 | 7,937.67 | 7,925.06 | 7,927.89 | 1,676.5K |
| 09:43 | 7,925.69 | 7,925.69 | 7,919.88 | 7,921.01 | 1,448.7K |
| 09:44 | 7,920.45 | 7,923.29 | 7,918.91 | 7,923.29 | 1,507.5K |
| 09:45 | 7,921.35 | 7,930.39 | 7,921.35 | 7,930.39 | 1,990.3K |
| 09:46 | 7,929.82 | 7,934.46 | 7,929.10 | 7,933.52 | 1,757.7K |
| 09:47 | 7,932.50 | 7,935.66 | 7,926.00 | 7,926.00 | 1,846.2K |
| 09:48 | 7,927.24 | 7,942.86 | 7,927.24 | 7,942.58 | 1,781.7K |
| 09:49 | 7,940.72 | 7,942.64 | 7,936.31 | 7,941.00 | 1,514.5K |
| 09:50 | 7,941.47 | 7,948.92 | 7,941.47 | 7,948.92 | 1,755.3K |
| 09:51 | 7,949.84 | 7,957.07 | 7,948.97 | 7,953.25 | 1,524.3K |
| 09:52 | 7,953.15 | 7,953.15 | 7,947.21 | 7,950.07 | 1,510.1K |
| 09:53 | 7,950.18 | 7,956.35 | 7,946.95 | 7,946.95 | 1,441.9K |
| 09:54 | 7,945.38 | 7,950.53 | 7,945.16 | 7,950.53 | 1,833.9K |
| 09:55 | 7,952.87 | 7,956.85 | 7,949.93 | 7,955.20 | 1,578.0K |
| 09:56 | 7,957.27 | 7,958.89 | 7,955.99 | 7,956.62 | 1,113.9K |
| 09:57 | 7,955.81 | 7,955.81 | 7,952.41 | 7,952.42 | 1,227.2K |
| 09:58 | 7,952.58 | 7,955.45 | 7,950.95 | 7,953.82 | 1,573.6K |
| 09:59 | 7,952.47 | 7,953.97 | 7,950.23 | 7,952.26 | 1,386.3K |
| 10:00 | 7,954.75 | 7,966.26 | 7,954.75 | 7,960.51 | 2,303.3K |
| 10:01 | 7,957.66 | 7,963.99 | 7,957.15 | 7,957.15 | 1,205.7K |
| 10:02 | 7,956.47 | 7,956.57 | 7,949.15 | 7,949.15 | 1,299.7K |
| 10:03 | 7,948.90 | 7,955.91 | 7,948.90 | 7,955.91 | 1,406.2K |
| 10:04 | 7,954.80 | 7,954.80 | 7,948.92 | 7,949.36 | 1,384.5K |
| 10:05 | 7,950.35 | 7,950.35 | 7,940.57 | 7,941.84 | 1,462.7K |
| 10:06 | 7,943.56 | 7,946.41 | 7,940.63 | 7,941.68 | 1,760.1K |
| 10:07 | 7,940.35 | 7,944.34 | 7,937.51 | 7,944.34 | 1,284.5K |
| 10:08 | 7,943.60 | 7,947.86 | 7,943.60 | 7,945.86 | 1,565.1K |
| 10:09 | 7,948.15 | 7,949.20 | 7,943.73 | 7,946.64 | 1,403.0K |
| 10:10 | 7,945.26 | 7,947.33 | 7,943.14 | 7,945.60 | 1,237.6K |
| 10:11 | 7,948.76 | 7,951.67 | 7,945.39 | 7,947.39 | 1,609.0K |
| 10:12 | 7,945.64 | 7,955.35 | 7,945.64 | 7,955.35 | 1,124.2K |
| 10:13 | 7,954.87 | 7,956.26 | 7,948.80 | 7,948.80 | 1,307.9K |
| 10:14 | 7,947.74 | 7,948.98 | 7,945.29 | 7,948.91 | 1,146.6K |
| 10:15 | 7,947.88 | 7,948.03 | 7,942.39 | 7,942.39 | 1,680.4K |
| 10:16 | 7,942.26 | 7,947.36 | 7,942.05 | 7,946.58 | 1,395.8K |
| 10:17 | 7,947.77 | 7,954.09 | 7,947.77 | 7,953.79 | 1,207.4K |
| 10:18 | 7,955.39 | 7,955.39 | 7,951.84 | 7,953.80 | 931.6K |
| 10:19 | 7,955.38 | 7,957.60 | 7,954.13 | 7,954.97 | 1,252.8K |
| 10:20 | 7,956.60 | 7,961.51 | 7,956.60 | 7,958.18 | 1,579.0K |
| 10:21 | 7,958.76 | 7,968.71 | 7,958.76 | 7,968.71 | 1,155.6K |
| 10:22 | 7,968.33 | 7,971.26 | 7,966.14 | 7,969.88 | 1,338.3K |
| 10:23 | 7,970.67 | 7,971.18 | 7,964.98 | 7,965.00 | 1,297.6K |
| 10:24 | 7,964.91 | 7,964.91 | 7,954.98 | 7,955.02 | 1,108.0K |
| 10:25 | 7,954.59 | 7,958.72 | 7,954.59 | 7,955.83 | 1,416.3K |
| 10:26 | 7,952.90 | 7,957.42 | 7,952.68 | 7,957.42 | 1,296.8K |
| 10:27 | 7,955.97 | 7,956.79 | 7,954.80 | 7,955.47 | 1,162.0K |
| 10:28 | 7,955.20 | 7,966.80 | 7,955.14 | 7,966.80 | 1,491.5K |
| 10:29 | 7,965.26 | 7,972.82 | 7,965.26 | 7,972.82 | 1,109.3K |
| 10:30 | 7,972.17 | 7,972.17 | 7,966.21 | 7,966.21 | 1,384.9K |
| 10:31 | 7,968.17 | 7,971.52 | 7,965.89 | 7,967.41 | 1,032.5K |
| 10:32 | 7,967.37 | 7,968.24 | 7,964.00 | 7,967.69 | 957.2K |
| 10:33 | 7,968.71 | 7,971.05 | 7,968.51 | 7,971.05 | 850.0K |
| 10:34 | 7,971.26 | 7,975.23 | 7,971.26 | 7,974.38 | 898.2K |
| 10:35 | 7,973.90 | 7,974.63 | 7,971.37 | 7,971.37 | 1,061.5K |
| 10:36 | 7,970.56 | 7,974.63 | 7,970.56 | 7,972.71 | 1,154.7K |
| 10:37 | 7,972.62 | 7,972.62 | 7,968.69 | 7,969.18 | 1,067.7K |
| 10:38 | 7,968.63 | 7,968.63 | 7,963.27 | 7,963.40 | 797.7K |
| 10:39 | 7,962.63 | 7,965.08 | 7,961.26 | 7,962.73 | 921.4K |
| 10:40 | 7,962.77 | 7,962.77 | 7,959.82 | 7,959.82 | 1,111.6K |
| 10:41 | 7,958.90 | 7,958.98 | 7,954.45 | 7,955.45 | 1,009.5K |
| 10:42 | 7,954.57 | 7,955.00 | 7,946.76 | 7,946.76 | 1,165.3K |
| 10:43 | 7,947.00 | 7,948.41 | 7,946.94 | 7,948.05 | 1,160.4K |
| 10:44 | 7,947.34 | 7,948.28 | 7,944.23 | 7,944.42 | 962.9K |
| 10:45 | 7,944.81 | 7,946.26 | 7,942.27 | 7,943.57 | 966.3K |
| 10:46 | 7,943.92 | 7,945.24 | 7,940.65 | 7,940.65 | 1,125.1K |
| 10:47 | 7,940.39 | 7,941.50 | 7,938.97 | 7,939.59 | 989.5K |
| 10:48 | 7,940.06 | 7,940.06 | 7,933.50 | 7,933.94 | 1,175.8K |
| 10:49 | 7,932.91 | 7,934.03 | 7,930.34 | 7,931.70 | 1,394.7K |
| 10:50 | 7,932.46 | 7,932.67 | 7,928.91 | 7,928.91 | 1,048.5K |
| 10:51 | 7,927.80 | 7,927.80 | 7,924.99 | 7,926.83 | 1,467.1K |
| 10:52 | 7,928.00 | 7,933.53 | 7,928.00 | 7,929.36 | 1,399.2K |
| 10:53 | 7,929.53 | 7,932.45 | 7,927.86 | 7,931.96 | 1,692.6K |
| 10:54 | 7,932.68 | 7,933.36 | 7,931.25 | 7,931.70 | 1,124.1K |
| 10:55 | 7,930.88 | 7,930.88 | 7,927.19 | 7,928.88 | 1,122.6K |
| 10:56 | 7,931.59 | 7,935.05 | 7,931.59 | 7,933.93 | 1,173.3K |
| 10:57 | 7,933.71 | 7,937.69 | 7,932.56 | 7,937.69 | 1,276.2K |
| 10:58 | 7,937.66 | 7,937.66 | 7,935.23 | 7,935.23 | 1,135.4K |
| 10:59 | 7,935.31 | 7,940.64 | 7,935.31 | 7,940.41 | 1,027.2K |
| 11:00 | 7,939.61 | 7,943.46 | 7,939.61 | 7,943.46 | 1,248.7K |
| 11:01 | 7,944.76 | 7,946.54 | 7,942.09 | 7,942.09 | 1,771.2K |
| 11:02 | 7,940.64 | 7,940.65 | 7,936.51 | 7,936.51 | 1,077.8K |
| 11:03 | 7,936.28 | 7,937.50 | 7,935.20 | 7,936.89 | 901.7K |
| 11:04 | 7,936.55 | 7,936.55 | 7,930.18 | 7,930.18 | 913.5K |
| 11:05 | 7,930.54 | 7,930.96 | 7,929.73 | 7,929.85 | 797.6K |
| 11:06 | 7,929.67 | 7,929.90 | 7,926.26 | 7,926.88 | 1,302.9K |
| 11:07 | 7,926.46 | 7,929.39 | 7,924.03 | 7,929.21 | 1,208.0K |
| 11:08 | 7,930.03 | 7,930.03 | 7,926.72 | 7,927.12 | 1,205.8K |
| 11:09 | 7,927.02 | 7,929.55 | 7,927.02 | 7,928.48 | 802.4K |
| 11:10 | 7,928.47 | 7,928.47 | 7,925.15 | 7,925.21 | 1,351.2K |
| 11:11 | 7,925.50 | 7,929.92 | 7,924.84 | 7,929.92 | 1,042.8K |
| 11:12 | 7,929.52 | 7,929.52 | 7,923.23 | 7,923.23 | 973.7K |
| 11:13 | 7,923.35 | 7,923.35 | 7,921.17 | 7,921.61 | 1,079.0K |
| 11:14 | 7,922.18 | 7,922.18 | 7,919.46 | 7,921.57 | 842.2K |
| 11:15 | 7,921.73 | 7,923.79 | 7,918.42 | 7,918.42 | 944.0K |
| 11:16 | 7,920.13 | 7,920.48 | 7,918.25 | 7,918.72 | 876.7K |
| 11:17 | 7,918.78 | 7,918.78 | 7,910.53 | 7,910.53 | 1,638.9K |
| 11:18 | 7,910.72 | 7,910.72 | 7,905.09 | 7,905.62 | 1,292.4K |
| 11:19 | 7,905.78 | 7,907.71 | 7,904.51 | 7,906.64 | 998.3K |
| 11:20 | 7,906.56 | 7,906.56 | 7,904.70 | 7,905.06 | 1,045.9K |
| 11:21 | 7,904.69 | 7,906.37 | 7,902.87 | 7,902.87 | 960.9K |
| 11:22 | 7,903.65 | 7,904.26 | 7,901.66 | 7,901.69 | 1,024.4K |
| 11:23 | 7,902.94 | 7,905.28 | 7,902.94 | 7,904.84 | 1,031.5K |
| 11:24 | 7,904.61 | 7,908.16 | 7,903.61 | 7,907.89 | 1,020.8K |
| 11:25 | 7,907.78 | 7,910.82 | 7,906.67 | 7,907.41 | 915.5K |
| 11:26 | 7,908.12 | 7,910.48 | 7,907.62 | 7,909.19 | 1,148.6K |
| 11:27 | 7,908.75 | 7,911.59 | 7,908.33 | 7,911.59 | 1,562.2K |
| 11:28 | 7,911.25 | 7,911.93 | 7,910.27 | 7,910.71 | 1,052.7K |
| 11:29 | 7,909.75 | 7,911.61 | 7,909.08 | 7,909.42 | 975.1K |
| 11:30 | 7,907.92 | 7,908.93 | 7,906.47 | 7,906.59 | 1,552.7K |
| 11:31 | 7,906.91 | 7,908.04 | 7,905.53 | 7,907.13 | 1,364.6K |
| 11:32 | 7,907.85 | 7,908.44 | 7,906.26 | 7,906.26 | 923.3K |
| 11:33 | 7,906.73 | 7,907.17 | 7,905.27 | 7,907.17 | 829.3K |
| 11:34 | 7,906.34 | 7,906.34 | 7,903.51 | 7,905.49 | 895.5K |
| 11:35 | 7,905.59 | 7,905.82 | 7,897.09 | 7,897.09 | 1,253.7K |
| 11:36 | 7,897.11 | 7,897.11 | 7,895.71 | 7,895.71 | 1,571.8K |
| 11:37 | 7,896.87 | 7,900.97 | 7,896.87 | 7,898.86 | 1,066.4K |
| 11:38 | 7,899.32 | 7,899.32 | 7,894.31 | 7,894.31 | 906.9K |
| 11:39 | 7,894.47 | 7,896.61 | 7,892.69 | 7,892.69 | 968.2K |
| 11:40 | 7,892.16 | 7,893.55 | 7,892.03 | 7,893.53 | 876.3K |
| 11:41 | 7,894.23 | 7,895.74 | 7,893.60 | 7,895.74 | 939.2K |
| 11:42 | 7,896.42 | 7,898.43 | 7,895.61 | 7,898.43 | 1,217.0K |
| 11:43 | 7,898.68 | 7,898.68 | 7,895.64 | 7,897.13 | 864.0K |
| 11:44 | 7,896.43 | 7,896.89 | 7,894.14 | 7,894.43 | 1,142.3K |
| 11:45 | 7,894.26 | 7,896.91 | 7,893.03 | 7,895.40 | 1,254.1K |
| 11:46 | 7,895.70 | 7,896.68 | 7,894.00 | 7,894.25 | 1,145.1K |
| 11:47 | 7,893.54 | 7,894.62 | 7,893.13 | 7,894.25 | 843.0K |
| 11:48 | 7,894.39 | 7,896.14 | 7,894.39 | 7,895.43 | 682.5K |
| 11:49 | 7,895.04 | 7,895.25 | 7,892.27 | 7,892.89 | 855.2K |
| 11:50 | 7,893.39 | 7,893.39 | 7,888.97 | 7,888.97 | 1,389.4K |
| 11:51 | 7,888.03 | 7,890.23 | 7,887.46 | 7,888.00 | 1,240.8K |
| 11:52 | 7,888.38 | 7,888.38 | 7,885.28 | 7,886.75 | 1,148.2K |
| 11:53 | 7,887.07 | 7,887.39 | 7,885.23 | 7,886.78 | 900.5K |
| 11:54 | 7,886.90 | 7,890.07 | 7,886.90 | 7,890.07 | 1,037.8K |
| 11:55 | 7,890.69 | 7,893.00 | 7,890.69 | 7,893.01 | 1,483.9K |
| 11:56 | 7,893.11 | 7,895.35 | 7,893.11 | 7,893.08 | 844.1K |
| 11:57 | 7,892.75 | 7,892.75 | 7,890.07 | 7,891.05 | 770.2K |
| 11:58 | 7,891.04 | 7,891.15 | 7,890.48 | 7,891.02 | 739.2K |
| 11:59 | 7,890.97 | 7,893.75 | 7,890.97 | 7,893.03 | 1,017.9K |
| 12:00 | 7,893.17 | 7,899.08 | 7,893.17 | 7,898.69 | 1,114.3K |
| 12:01 | 7,898.23 | 7,901.24 | 7,898.23 | 7,898.93 | 1,592.2K |
| 12:02 | 7,898.10 | 7,902.47 | 7,898.10 | 7,899.97 | 1,154.4K |
| 12:03 | 7,899.88 | 7,900.10 | 7,898.21 | 7,899.82 | 943.8K |
| 12:04 | 7,899.65 | 7,900.32 | 7,897.47 | 7,897.47 | 798.7K |
| 12:05 | 7,897.17 | 7,899.98 | 7,897.17 | 7,899.06 | 780.2K |
| 12:06 | 7,898.69 | 7,903.14 | 7,898.10 | 7,902.44 | 789.3K |
| 12:07 | 7,901.27 | 7,903.24 | 7,901.27 | 7,903.24 | 470.5K |
| 12:08 | 7,902.47 | 7,903.45 | 7,899.46 | 7,899.46 | 587.2K |
| 12:09 | 7,898.47 | 7,899.02 | 7,896.08 | 7,896.08 | 834.0K |
| 12:10 | 7,895.84 | 7,901.25 | 7,895.84 | 7,901.25 | 780.9K |
| 12:11 | 7,900.37 | 7,900.37 | 7,897.65 | 7,897.65 | 828.9K |
| 12:12 | 7,898.84 | 7,901.03 | 7,898.84 | 7,901.03 | 690.9K |
| 12:13 | 7,901.23 | 7,903.92 | 7,901.23 | 7,903.46 | 664.9K |
| 12:14 | 7,902.65 | 7,902.65 | 7,900.72 | 7,901.34 | 812.2K |
| 12:15 | 7,901.48 | 7,904.95 | 7,901.48 | 7,904.97 | 716.6K |
| 12:16 | 7,905.98 | 7,906.33 | 7,903.18 | 7,906.33 | 873.3K |
| 12:17 | 7,906.72 | 7,907.88 | 7,906.50 | 7,907.75 | 661.6K |
| 12:18 | 7,908.17 | 7,908.62 | 7,905.35 | 7,905.35 | 662.4K |
| 12:19 | 7,905.52 | 7,908.90 | 7,905.52 | 7,908.90 | 651.1K |
| 12:20 | 7,909.25 | 7,909.48 | 7,907.10 | 7,908.84 | 734.2K |
| 12:21 | 7,909.57 | 7,911.54 | 7,909.57 | 7,911.54 | 621.1K |
| 12:22 | 7,911.14 | 7,911.14 | 7,909.00 | 7,909.58 | 760.9K |
| 12:23 | 7,908.84 | 7,909.91 | 7,908.84 | 7,909.32 | 553.4K |
| 12:24 | 7,910.01 | 7,910.05 | 7,907.00 | 7,907.25 | 1,050.8K |
| 12:25 | 7,907.24 | 7,907.61 | 7,904.33 | 7,904.33 | 685.9K |
| 12:26 | 7,903.64 | 7,908.29 | 7,903.64 | 7,907.11 | 740.2K |
| 12:27 | 7,907.07 | 7,907.60 | 7,906.22 | 7,906.51 | 546.7K |
| 12:28 | 7,906.70 | 7,907.89 | 7,906.13 | 7,906.13 | 514.7K |
| 12:29 | 7,906.07 | 7,906.17 | 7,905.52 | 7,906.19 | 482.6K |
| 12:30 | 7,905.90 | 7,906.93 | 7,905.90 | 7,906.93 | 737.9K |
| 12:31 | 7,907.51 | 7,909.71 | 7,906.42 | 7,909.71 | 719.7K |
| 12:32 | 7,909.07 | 7,909.07 | 7,905.42 | 7,905.45 | 482.0K |
| 12:33 | 7,905.54 | 7,907.69 | 7,905.23 | 7,906.86 | 542.4K |
| 12:34 | 7,906.64 | 7,908.37 | 7,905.94 | 7,907.10 | 523.3K |
| 12:35 | 7,906.95 | 7,908.42 | 7,905.34 | 7,908.42 | 602.5K |
| 12:36 | 7,908.69 | 7,910.06 | 7,907.70 | 7,907.82 | 593.4K |
| 12:37 | 7,907.83 | 7,908.90 | 7,907.83 | 7,907.81 | 676.7K |
| 12:38 | 7,907.69 | 7,907.69 | 7,904.19 | 7,904.19 | 714.2K |
| 12:39 | 7,904.56 | 7,905.45 | 7,904.38 | 7,905.45 | 564.2K |
| 12:40 | 7,905.84 | 7,909.40 | 7,905.84 | 7,909.07 | 1,010.9K |
| 12:41 | 7,908.50 | 7,909.41 | 7,907.55 | 7,909.41 | 609.4K |
| 12:42 | 7,910.48 | 7,913.60 | 7,910.48 | 7,913.60 | 646.7K |
| 12:43 | 7,913.73 | 7,915.81 | 7,912.15 | 7,912.66 | 898.6K |
| 12:44 | 7,911.72 | 7,912.25 | 7,911.37 | 7,911.92 | 521.3K |
| 12:45 | 7,912.20 | 7,913.01 | 7,912.02 | 7,912.02 | 593.9K |
| 12:46 | 7,913.44 | 7,914.94 | 7,913.29 | 7,914.74 | 505.7K |
| 12:47 | 7,915.32 | 7,916.38 | 7,912.81 | 7,912.99 | 1,111.9K |
| 12:48 | 7,912.81 | 7,912.81 | 7,907.17 | 7,907.17 | 922.1K |
| 12:49 | 7,906.74 | 7,910.20 | 7,906.61 | 7,910.20 | 791.1K |
| 12:50 | 7,910.34 | 7,913.97 | 7,910.34 | 7,913.97 | 889.4K |
| 12:51 | 7,914.50 | 7,918.55 | 7,914.50 | 7,918.55 | 775.0K |
| 12:52 | 7,917.61 | 7,919.26 | 7,917.61 | 7,919.00 | 466.1K |
| 12:53 | 7,918.84 | 7,919.54 | 7,917.30 | 7,918.87 | 663.5K |
| 12:54 | 7,919.00 | 7,919.00 | 7,917.39 | 7,917.97 | 447.4K |
| 12:55 | 7,918.71 | 7,923.55 | 7,918.71 | 7,923.55 | 1,593.6K |
| 12:56 | 7,923.95 | 7,926.19 | 7,923.95 | 7,925.88 | 538.6K |
| 12:57 | 7,924.89 | 7,925.18 | 7,924.12 | 7,924.57 | 764.5K |
| 12:58 | 7,924.74 | 7,924.84 | 7,923.69 | 7,923.84 | 446.7K |
| 12:59 | 7,924.42 | 7,924.42 | 7,922.35 | 7,923.85 | 650.6K |
| 13:00 | 7,925.02 | 7,926.45 | 7,924.80 | 7,926.02 | 809.7K |
| 13:01 | 7,926.14 | 7,928.19 | 7,926.14 | 7,927.66 | 869.5K |
| 13:02 | 7,928.03 | 7,928.74 | 7,927.69 | 7,927.66 | 672.9K |
| 13:03 | 7,927.38 | 7,928.15 | 7,926.78 | 7,927.81 | 640.7K |
| 13:04 | 7,927.30 | 7,927.86 | 7,926.36 | 7,926.35 | 727.5K |
| 13:05 | 7,926.43 | 7,927.42 | 7,924.00 | 7,927.42 | 723.5K |
| 13:06 | 7,926.36 | 7,927.73 | 7,925.69 | 7,927.74 | 823.0K |
| 13:07 | 7,927.35 | 7,928.75 | 7,927.35 | 7,928.27 | 677.3K |
| 13:08 | 7,928.64 | 7,928.88 | 7,927.80 | 7,927.98 | 631.0K |
| 13:09 | 7,927.71 | 7,927.84 | 7,924.05 | 7,924.61 | 1,236.2K |
| 13:10 | 7,923.63 | 7,924.80 | 7,923.23 | 7,924.32 | 930.0K |
| 13:11 | 7,923.19 | 7,923.19 | 7,919.62 | 7,919.93 | 687.1K |
| 13:12 | 7,919.58 | 7,919.58 | 7,916.56 | 7,917.75 | 777.9K |
| 13:13 | 7,918.47 | 7,918.80 | 7,918.05 | 7,918.41 | 759.6K |
| 13:14 | 7,918.47 | 7,919.83 | 7,918.26 | 7,919.24 | 627.2K |
| 13:15 | 7,919.07 | 7,922.64 | 7,919.07 | 7,922.23 | 508.9K |
| 13:16 | 7,922.60 | 7,923.55 | 7,921.47 | 7,921.55 | 622.0K |
| 13:17 | 7,920.61 | 7,921.47 | 7,920.05 | 7,921.47 | 1,065.2K |
| 13:18 | 7,920.98 | 7,923.06 | 7,920.88 | 7,923.06 | 811.3K |
| 13:19 | 7,923.06 | 7,924.48 | 7,923.06 | 7,923.75 | 481.9K |
| 13:20 | 7,924.14 | 7,925.73 | 7,924.14 | 7,925.11 | 1,442.5K |
| 13:21 | 7,925.15 | 7,927.47 | 7,924.74 | 7,927.47 | 685.9K |
| 13:22 | 7,927.71 | 7,927.71 | 7,926.21 | 7,927.53 | 949.3K |
| 13:23 | 7,926.84 | 7,928.79 | 7,925.90 | 7,928.79 | 723.4K |
| 13:24 | 7,928.89 | 7,932.69 | 7,928.89 | 7,931.42 | 768.1K |
| 13:25 | 7,931.64 | 7,934.21 | 7,931.50 | 7,934.21 | 544.5K |
| 13:26 | 7,934.74 | 7,936.84 | 7,934.51 | 7,936.84 | 832.5K |
| 13:27 | 7,937.40 | 7,937.40 | 7,934.74 | 7,934.76 | 828.4K |
| 13:28 | 7,934.45 | 7,940.58 | 7,934.45 | 7,940.11 | 1,210.6K |
| 13:29 | 7,940.01 | 7,940.94 | 7,937.17 | 7,937.53 | 537.8K |
| 13:30 | 7,938.12 | 7,940.97 | 7,938.12 | 7,940.95 | 883.4K |
| 13:31 | 7,940.52 | 7,941.04 | 7,938.72 | 7,938.72 | 650.9K |
| 13:32 | 7,937.91 | 7,944.62 | 7,937.91 | 7,944.62 | 883.1K |
| 13:33 | 7,944.78 | 7,945.31 | 7,944.14 | 7,945.31 | 955.5K |
| 13:34 | 7,945.84 | 7,950.10 | 7,945.30 | 7,950.10 | 1,023.1K |
| 13:35 | 7,949.55 | 7,949.95 | 7,948.33 | 7,949.73 | 507.3K |
| 13:36 | 7,949.44 | 7,951.72 | 7,949.44 | 7,951.12 | 466.5K |
| 13:37 | 7,951.46 | 7,953.05 | 7,950.96 | 7,950.96 | 852.0K |
| 13:38 | 7,951.65 | 7,953.05 | 7,951.47 | 7,951.88 | 520.7K |
| 13:39 | 7,951.92 | 7,954.31 | 7,951.92 | 7,954.31 | 885.2K |
| 13:40 | 7,952.97 | 7,955.25 | 7,952.58 | 7,955.25 | 692.7K |
| 13:41 | 7,955.41 | 7,956.99 | 7,954.11 | 7,956.99 | 700.3K |
| 13:42 | 7,956.29 | 7,956.29 | 7,954.97 | 7,955.25 | 867.1K |
| 13:43 | 7,955.24 | 7,956.55 | 7,954.62 | 7,955.30 | 938.0K |
| 13:44 | 7,955.23 | 7,957.28 | 7,955.23 | 7,956.58 | 724.2K |
| 13:45 | 7,956.65 | 7,956.65 | 7,954.51 | 7,954.99 | 511.8K |
| 13:46 | 7,955.19 | 7,957.07 | 7,955.19 | 7,956.16 | 887.5K |
| 13:47 | 7,955.83 | 7,957.47 | 7,954.26 | 7,957.47 | 956.9K |
| 13:48 | 7,957.24 | 7,960.04 | 7,957.24 | 7,959.08 | 915.4K |
| 13:49 | 7,958.44 | 7,959.69 | 7,957.21 | 7,959.69 | 739.3K |
| 13:50 | 7,959.49 | 7,960.19 | 7,957.47 | 7,959.52 | 1,552.5K |
| 13:51 | 7,958.19 | 7,962.39 | 7,957.82 | 7,959.01 | 995.3K |
| 13:52 | 7,958.16 | 7,959.65 | 7,956.51 | 7,959.65 | 764.1K |
| 13:53 | 7,959.60 | 7,960.41 | 7,958.46 | 7,958.46 | 812.7K |
| 13:54 | 7,957.22 | 7,957.36 | 7,953.59 | 7,953.59 | 665.4K |
| 13:55 | 7,953.41 | 7,956.99 | 7,953.41 | 7,956.74 | 654.0K |
| 13:56 | 7,957.28 | 7,957.28 | 7,953.64 | 7,953.64 | 600.7K |
| 13:57 | 7,953.43 | 7,954.65 | 7,953.43 | 7,954.26 | 593.7K |
| 13:58 | 7,954.27 | 7,954.27 | 7,951.91 | 7,952.37 | 528.8K |
| 13:59 | 7,951.96 | 7,954.62 | 7,951.96 | 7,953.22 | 639.4K |
| 14:00 | 7,952.80 | 7,958.67 | 7,952.36 | 7,958.67 | 905.7K |
| 14:01 | 7,958.15 | 7,959.82 | 7,958.15 | 7,959.74 | 1,090.2K |
| 14:02 | 7,959.70 | 7,961.74 | 7,959.21 | 7,961.71 | 748.9K |
| 14:03 | 7,962.10 | 7,962.81 | 7,960.83 | 7,961.44 | 831.7K |
| 14:04 | 7,961.36 | 7,961.36 | 7,959.24 | 7,959.24 | 653.4K |
| 14:05 | 7,959.53 | 7,959.59 | 7,956.13 | 7,956.22 | 648.6K |
| 14:06 | 7,954.36 | 7,956.51 | 7,952.52 | 7,956.51 | 711.0K |
| 14:07 | 7,956.40 | 7,957.55 | 7,956.03 | 7,956.09 | 794.0K |
| 14:08 | 7,955.72 | 7,955.72 | 7,952.60 | 7,954.36 | 698.3K |
| 14:09 | 7,954.42 | 7,954.42 | 7,950.88 | 7,950.88 | 744.3K |
| 14:10 | 7,951.43 | 7,954.70 | 7,951.21 | 7,954.70 | 987.4K |
| 14:11 | 7,954.89 | 7,955.25 | 7,952.77 | 7,953.43 | 860.0K |
| 14:12 | 7,952.68 | 7,954.07 | 7,952.53 | 7,952.67 | 868.2K |
| 14:13 | 7,951.51 | 7,954.12 | 7,951.51 | 7,954.00 | 892.9K |
| 14:14 | 7,953.35 | 7,953.35 | 7,950.38 | 7,950.38 | 719.4K |
| 14:15 | 7,950.03 | 7,951.35 | 7,949.63 | 7,951.19 | 895.8K |
| 14:16 | 7,951.83 | 7,951.83 | 7,949.06 | 7,949.06 | 1,199.1K |
| 14:17 | 7,948.95 | 7,949.41 | 7,946.87 | 7,946.87 | 934.4K |
| 14:18 | 7,946.88 | 7,946.88 | 7,943.33 | 7,943.33 | 1,009.5K |
| 14:19 | 7,943.49 | 7,943.60 | 7,942.00 | 7,942.19 | 889.5K |
| 14:20 | 7,942.10 | 7,942.66 | 7,941.00 | 7,942.66 | 636.7K |
| 14:21 | 7,942.95 | 7,945.08 | 7,942.73 | 7,944.43 | 863.7K |
| 14:22 | 7,944.21 | 7,945.37 | 7,943.70 | 7,945.27 | 633.2K |
| 14:23 | 7,945.43 | 7,946.90 | 7,943.22 | 7,943.22 | 532.3K |
| 14:24 | 7,943.56 | 7,945.69 | 7,943.56 | 7,945.25 | 482.0K |
| 14:25 | 7,944.49 | 7,945.65 | 7,944.49 | 7,945.16 | 630.9K |
| 14:26 | 7,943.97 | 7,943.97 | 7,941.28 | 7,941.42 | 931.1K |
| 14:27 | 7,941.08 | 7,941.93 | 7,940.76 | 7,941.53 | 507.5K |
| 14:28 | 7,940.90 | 7,940.90 | 7,938.59 | 7,939.08 | 596.8K |
| 14:29 | 7,939.17 | 7,939.17 | 7,937.39 | 7,937.35 | 537.5K |
| 14:30 | 7,936.57 | 7,940.99 | 7,936.57 | 7,940.82 | 722.4K |
| 14:31 | 7,941.35 | 7,943.44 | 7,941.35 | 7,941.57 | 763.9K |
| 14:32 | 7,941.87 | 7,941.87 | 7,938.93 | 7,939.01 | 846.3K |
| 14:33 | 7,938.78 | 7,940.75 | 7,938.68 | 7,940.10 | 654.0K |
| 14:34 | 7,940.33 | 7,940.33 | 7,939.05 | 7,939.97 | 481.7K |
| 14:35 | 7,939.26 | 7,939.26 | 7,936.68 | 7,937.06 | 966.8K |
| 14:36 | 7,937.37 | 7,937.37 | 7,936.71 | 7,937.02 | 571.8K |
| 14:37 | 7,936.98 | 7,939.41 | 7,936.98 | 7,938.51 | 787.6K |
| 14:38 | 7,938.75 | 7,939.82 | 7,938.22 | 7,939.82 | 481.6K |
| 14:39 | 7,939.95 | 7,940.11 | 7,939.07 | 7,939.55 | 518.5K |
| 14:40 | 7,939.90 | 7,940.70 | 7,938.84 | 7,940.63 | 1,150.6K |
| 14:41 | 7,940.55 | 7,940.55 | 7,937.21 | 7,939.79 | 838.8K |
| 14:42 | 7,938.71 | 7,938.71 | 7,937.73 | 7,937.85 | 574.6K |
| 14:43 | 7,937.66 | 7,938.68 | 7,936.70 | 7,937.64 | 548.9K |
| 14:44 | 7,937.81 | 7,940.35 | 7,937.81 | 7,940.35 | 593.9K |
| 14:45 | 7,940.17 | 7,940.52 | 7,940.02 | 7,940.19 | 494.6K |
| 14:46 | 7,940.03 | 7,943.41 | 7,939.30 | 7,943.29 | 892.8K |
| 14:47 | 7,942.37 | 7,942.64 | 7,941.14 | 7,941.68 | 458.7K |
| 14:48 | 7,942.46 | 7,951.87 | 7,942.32 | 7,951.87 | 1,211.5K |
| 14:49 | 7,951.44 | 7,951.44 | 7,949.30 | 7,949.97 | 693.5K |
| 14:50 | 7,950.80 | 7,958.99 | 7,950.80 | 7,958.99 | 1,010.9K |
| 14:51 | 7,959.09 | 7,964.83 | 7,958.84 | 7,964.83 | 838.3K |
| 14:52 | 7,962.98 | 7,962.98 | 7,958.97 | 7,958.97 | 805.7K |
| 14:53 | 7,958.51 | 7,959.81 | 7,958.24 | 7,959.49 | 769.7K |
| 14:54 | 7,959.20 | 7,959.68 | 7,958.11 | 7,959.68 | 482.9K |
| 14:55 | 7,959.57 | 7,959.57 | 7,953.30 | 7,953.30 | 950.3K |
| 14:56 | 7,952.76 | 7,954.58 | 7,952.51 | 7,954.58 | 632.9K |
| 14:57 | 7,954.93 | 7,955.30 | 7,954.52 | 7,954.45 | 537.3K |
| 14:58 | 7,954.27 | 7,954.27 | 7,950.89 | 7,950.97 | 700.3K |
| 14:59 | 7,950.73 | 7,951.79 | 7,950.27 | 7,951.63 | 650.1K |
| 15:00 | 7,953.08 | 7,958.77 | 7,953.08 | 7,958.23 | 866.5K |
| 15:01 | 7,957.92 | 7,959.01 | 7,957.61 | 7,958.27 | 529.8K |
| 15:02 | 7,958.04 | 7,959.48 | 7,957.89 | 7,958.52 | 477.4K |
| 15:03 | 7,958.67 | 7,958.67 | 7,956.66 | 7,957.70 | 833.1K |
| 15:04 | 7,958.00 | 7,959.87 | 7,958.00 | 7,959.87 | 475.3K |
| 15:05 | 7,959.06 | 7,959.06 | 7,956.81 | 7,956.81 | 559.6K |
| 15:06 | 7,956.86 | 7,960.04 | 7,956.80 | 7,960.04 | 760.6K |
| 15:07 | 7,959.51 | 7,960.17 | 7,958.01 | 7,958.01 | 677.5K |
| 15:08 | 7,958.27 | 7,961.36 | 7,958.27 | 7,961.40 | 468.9K |
| 15:09 | 7,961.04 | 7,961.18 | 7,959.88 | 7,959.98 | 536.9K |
| 15:10 | 7,960.10 | 7,960.10 | 7,957.50 | 7,957.90 | 556.4K |
| 15:11 | 7,957.87 | 7,958.15 | 7,956.04 | 7,956.44 | 810.2K |
| 15:12 | 7,957.85 | 7,962.56 | 7,957.85 | 7,962.16 | 990.1K |
| 15:13 | 7,962.42 | 7,962.42 | 7,960.57 | 7,961.17 | 786.4K |
| 15:14 | 7,961.27 | 7,962.68 | 7,961.27 | 7,962.24 | 865.5K |
| 15:15 | 7,961.83 | 7,962.14 | 7,960.35 | 7,960.35 | 776.1K |
| 15:16 | 7,960.87 | 7,963.17 | 7,960.87 | 7,962.87 | 925.7K |
| 15:17 | 7,962.77 | 7,963.98 | 7,962.77 | 7,963.96 | 664.8K |
| 15:18 | 7,964.26 | 7,968.71 | 7,964.26 | 7,967.86 | 1,360.8K |
| 15:19 | 7,968.26 | 7,968.77 | 7,966.98 | 7,967.72 | 852.8K |
| 15:20 | 7,967.35 | 7,968.95 | 7,966.95 | 7,968.07 | 1,297.5K |
| 15:21 | 7,967.69 | 7,968.39 | 7,966.80 | 7,966.80 | 857.3K |
| 15:22 | 7,966.97 | 7,968.10 | 7,966.62 | 7,968.12 | 1,015.3K |
| 15:23 | 7,967.53 | 7,967.55 | 7,966.32 | 7,966.59 | 1,094.5K |
| 15:24 | 7,966.46 | 7,966.46 | 7,964.09 | 7,964.86 | 923.5K |
| 15:25 | 7,965.55 | 7,968.12 | 7,964.47 | 7,968.12 | 1,002.0K |
| 15:26 | 7,968.32 | 7,968.32 | 7,967.17 | 7,967.63 | 861.6K |
| 15:27 | 7,967.67 | 7,967.67 | 7,965.99 | 7,965.99 | 844.1K |
| 15:28 | 7,965.72 | 7,967.61 | 7,965.72 | 7,967.55 | 1,661.7K |
| 15:29 | 7,967.85 | 7,968.22 | 7,967.59 | 7,968.20 | 854.9K |
| 15:30 | 7,967.89 | 7,969.27 | 7,967.15 | 7,969.28 | 1,678.3K |
| 15:31 | 7,969.90 | 7,970.95 | 7,969.59 | 7,969.59 | 1,335.5K |
| 15:32 | 7,969.52 | 7,969.55 | 7,968.69 | 7,969.42 | 1,091.6K |
| 15:33 | 7,969.35 | 7,970.65 | 7,969.35 | 7,970.17 | 975.5K |
| 15:34 | 7,970.06 | 7,970.06 | 7,966.73 | 7,966.95 | 1,073.9K |
| 15:35 | 7,965.71 | 7,969.22 | 7,965.71 | 7,969.16 | 1,654.0K |
| 15:36 | 7,969.47 | 7,973.16 | 7,969.29 | 7,973.04 | 1,441.9K |
| 15:37 | 7,973.20 | 7,973.20 | 7,971.03 | 7,971.99 | 924.2K |
| 15:38 | 7,971.34 | 7,972.38 | 7,970.28 | 7,972.38 | 1,101.0K |
| 15:39 | 7,972.25 | 7,972.48 | 7,971.34 | 7,972.48 | 1,021.5K |
| 15:40 | 7,973.14 | 7,973.98 | 7,972.36 | 7,973.14 | 1,418.8K |
| 15:41 | 7,972.67 | 7,973.02 | 7,971.69 | 7,972.91 | 2,173.8K |
| 15:42 | 7,973.31 | 7,975.40 | 7,973.31 | 7,975.40 | 1,091.5K |
| 15:43 | 7,976.00 | 7,976.00 | 7,972.21 | 7,972.21 | 1,141.5K |
| 15:44 | 7,972.03 | 7,972.03 | 7,969.54 | 7,970.96 | 1,089.4K |
| 15:45 | 7,970.40 | 7,972.69 | 7,970.18 | 7,972.69 | 1,156.9K |
| 15:46 | 7,973.19 | 7,973.19 | 7,970.46 | 7,970.46 | 1,242.2K |
| 15:47 | 7,970.48 | 7,970.55 | 7,969.50 | 7,970.55 | 1,237.7K |
| 15:48 | 7,969.83 | 7,972.86 | 7,969.83 | 7,972.90 | 1,315.6K |
| 15:49 | 7,972.25 | 7,975.53 | 7,972.25 | 7,974.62 | 1,514.2K |
| 15:50 | 7,980.09 | 7,981.06 | 7,978.26 | 7,981.06 | 3,896.6K |
| 15:51 | 7,980.25 | 7,981.28 | 7,980.04 | 7,980.04 | 1,949.1K |
| 15:52 | 7,980.22 | 7,981.11 | 7,978.20 | 7,981.11 | 2,238.0K |
| 15:53 | 7,981.57 | 7,982.86 | 7,980.06 | 7,981.50 | 3,011.5K |
| 15:54 | 7,981.69 | 7,990.58 | 7,980.99 | 7,989.90 | 2,973.1K |
| 15:55 | 7,988.31 | 7,993.00 | 7,988.31 | 7,993.00 | 4,619.5K |
| 15:56 | 7,992.33 | 7,992.33 | 7,990.74 | 7,991.41 | 3,692.5K |
| 15:57 | 7,993.21 | 7,993.21 | 7,989.02 | 7,991.61 | 4,740.6K |
| 15:58 | 7,991.08 | 7,991.08 | 7,989.96 | 7,990.69 | 5,623.6K |
| 15:59 | 7,989.83 | 7,989.83 | 7,985.01 | 7,987.80 | 71,661.1K |