DJ Telecommunications (DJUSTL)

DJUSTL
🏛️ 미국 →
183.13
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 188.27 188.51 188.12 188.51 875.8K
09:31 188.58 188.62 188.49 188.62 155.6K
09:32 188.73 188.73 188.44 188.46 97.4K
09:33 188.49 188.62 188.34 188.53 99.6K
09:34 188.46 188.56 188.17 188.19 112.1K
09:35 188.20 188.26 188.13 188.22 83.5K
09:36 188.22 188.42 188.18 188.42 91.5K
09:37 188.40 188.45 188.38 188.38 136.4K
09:38 188.37 188.51 188.35 188.51 80.0K
09:39 188.49 188.49 188.31 188.44 113.4K
09:40 188.51 188.56 188.34 188.56 157.4K
09:41 188.57 188.71 188.53 188.71 110.1K
09:42 188.66 188.68 188.46 188.49 174.7K
09:43 188.53 188.54 188.49 188.49 73.0K
09:44 188.53 188.55 188.37 188.37 97.2K
09:45 188.24 188.31 188.21 188.31 86.9K
09:46 188.39 188.57 188.39 188.48 101.0K
09:47 188.47 188.56 188.37 188.37 214.1K
09:48 188.41 188.49 188.40 188.47 48.0K
09:49 188.45 188.66 188.37 188.63 179.5K
09:50 188.65 188.67 188.58 188.67 103.1K
09:51 188.68 188.68 188.54 188.56 95.9K
09:52 188.56 188.64 188.28 188.31 124.2K
09:53 188.31 188.39 188.29 188.37 54.1K
09:54 188.35 188.43 188.28 188.28 91.5K
09:55 188.30 188.60 188.30 188.58 81.7K
09:56 188.50 188.50 188.36 188.36 77.6K
09:57 188.38 188.52 188.32 188.48 78.5K
09:58 188.49 188.51 188.44 188.48 86.2K
09:59 188.49 188.52 188.44 188.44 104.9K
10:00 188.46 188.58 188.46 188.56 109.5K
10:01 188.52 188.59 188.46 188.56 120.9K
10:02 188.53 188.53 188.40 188.45 115.5K
10:03 188.44 188.44 188.30 188.35 90.0K
10:04 188.37 188.53 188.37 188.53 97.6K
10:05 188.52 188.57 188.46 188.57 189.2K
10:06 188.62 188.72 188.60 188.72 143.5K
10:07 188.66 188.69 188.59 188.62 108.6K
10:08 188.60 188.71 188.40 188.43 199.7K
10:09 188.44 188.44 188.28 188.31 67.7K
10:10 188.29 188.37 188.24 188.27 78.9K
10:11 188.27 188.43 188.24 188.42 89.0K
10:12 188.42 188.50 188.13 188.13 86.9K
10:13 188.15 188.17 188.04 188.17 95.6K
10:14 188.16 188.25 188.12 188.25 77.1K
10:15 188.22 188.36 188.22 188.24 78.4K
10:16 188.25 188.29 188.13 188.15 107.5K
10:17 188.17 188.18 188.08 188.10 57.5K
10:18 188.17 188.35 188.16 188.32 49.0K
10:19 188.34 188.39 188.29 188.33 270.4K
10:20 188.37 188.41 188.37 188.41 85.8K
10:21 188.37 188.37 188.30 188.33 62.8K
10:22 188.40 188.40 188.27 188.27 94.2K
10:23 188.27 188.41 188.24 188.40 130.4K
10:24 188.43 188.57 188.43 188.56 172.6K
10:25 188.56 188.61 188.54 188.59 70.1K
10:26 188.56 188.59 188.51 188.55 61.9K
10:27 188.54 188.60 188.54 188.55 108.8K
10:28 188.52 188.53 188.47 188.51 114.4K
10:29 188.53 188.57 188.51 188.51 53.0K
10:30 188.55 188.56 188.49 188.52 71.3K
10:31 188.50 188.59 188.50 188.59 58.9K
10:32 188.55 188.59 188.52 188.55 108.8K
10:33 188.55 188.63 188.54 188.59 39.0K
10:34 188.59 188.61 188.49 188.51 64.5K
10:35 188.52 188.53 188.47 188.48 54.6K
10:36 188.47 188.48 188.37 188.40 63.0K
10:37 188.40 188.43 188.40 188.42 47.7K
10:38 188.45 188.46 188.38 188.43 70.4K
10:39 188.43 188.43 188.40 188.43 28.9K
10:40 188.43 188.43 188.33 188.35 202.6K
10:41 188.33 188.33 188.23 188.24 72.9K
10:42 188.25 188.25 188.17 188.20 53.6K
10:43 188.23 188.25 188.21 188.22 35.6K
10:44 188.22 188.22 188.18 188.18 61.3K
10:45 188.19 188.22 188.18 188.21 62.7K
10:46 188.19 188.30 188.19 188.28 77.3K
10:47 188.29 188.30 188.25 188.30 36.4K
10:48 188.30 188.31 188.25 188.31 85.7K
10:49 188.38 188.42 188.38 188.40 61.8K
10:50 188.33 188.37 188.32 188.36 87.3K
10:51 188.35 188.39 188.35 188.38 52.4K
10:52 188.43 188.43 188.39 188.43 58.8K
10:53 188.41 188.42 188.39 188.39 40.8K
10:54 188.38 188.57 188.38 188.57 90.2K
10:55 188.57 188.60 188.52 188.52 98.4K
10:56 188.52 188.61 188.52 188.61 74.4K
10:57 188.62 188.64 188.53 188.53 100.5K
10:58 188.54 188.55 188.50 188.50 82.7K
10:59 188.50 188.55 188.50 188.51 41.5K
11:00 188.55 188.62 188.53 188.61 83.9K
11:01 188.62 188.63 188.60 188.63 55.6K
11:02 188.62 188.62 188.52 188.52 87.0K
11:03 188.52 188.52 188.48 188.48 76.8K
11:04 188.50 188.50 188.44 188.44 49.2K
11:05 188.45 188.47 188.43 188.46 55.0K
11:06 188.47 188.53 188.47 188.47 105.6K
11:07 188.47 188.49 188.45 188.47 36.6K
11:08 188.47 188.48 188.37 188.37 105.3K
11:09 188.35 188.39 188.34 188.36 58.3K
11:10 188.34 188.38 188.32 188.34 35.8K
11:11 188.31 188.31 188.20 188.24 64.3K
11:12 188.22 188.25 188.21 188.21 72.3K
11:13 188.24 188.29 188.24 188.29 73.5K
11:14 188.29 188.33 188.28 188.33 73.4K
11:15 188.36 188.49 188.36 188.47 102.1K
11:16 188.49 188.49 188.37 188.38 84.8K
11:17 188.37 188.39 188.33 188.38 85.9K
11:18 188.39 188.39 188.31 188.31 80.2K
11:19 188.34 188.35 188.30 188.32 56.5K
11:20 188.32 188.36 188.32 188.34 54.0K
11:21 188.35 188.43 188.35 188.39 50.1K
11:22 188.34 188.34 188.28 188.31 124.6K
11:23 188.32 188.43 188.32 188.39 46.4K
11:24 188.38 188.41 188.38 188.41 25.8K
11:25 188.41 188.43 188.39 188.39 36.5K
11:26 188.38 188.43 188.37 188.41 63.2K
11:27 188.43 188.47 188.43 188.47 32.0K
11:28 188.47 188.50 188.41 188.46 83.7K
11:29 188.45 188.45 188.32 188.34 99.2K
11:30 188.32 188.34 188.30 188.33 68.5K
11:31 188.29 188.29 188.18 188.19 66.7K
11:32 188.21 188.25 188.18 188.25 49.4K
11:33 188.25 188.34 188.25 188.34 80.6K
11:34 188.33 188.43 188.33 188.43 64.1K
11:35 188.43 188.43 188.41 188.41 76.6K
11:36 188.42 188.42 188.39 188.39 30.8K
11:37 188.39 188.49 188.39 188.47 77.8K
11:38 188.47 188.48 188.37 188.37 60.4K
11:39 188.37 188.39 188.36 188.38 44.1K
11:40 188.37 188.43 188.37 188.42 68.4K
11:41 188.40 188.54 188.40 188.54 94.9K
11:42 188.54 188.54 188.36 188.36 66.1K
11:43 188.34 188.38 188.34 188.37 36.4K
11:44 188.41 188.41 188.26 188.27 83.2K
11:45 188.28 188.36 188.26 188.33 33.9K
11:46 188.35 188.38 188.31 188.31 67.0K
11:47 188.31 188.33 188.30 188.30 23.6K
11:48 188.31 188.34 188.30 188.32 48.8K
11:49 188.32 188.34 188.31 188.34 32.4K
11:50 188.34 188.34 188.29 188.31 81.1K
11:51 188.31 188.31 188.27 188.31 44.4K
11:52 188.30 188.41 188.30 188.40 103.5K
11:53 188.37 188.38 188.33 188.35 50.6K
11:54 188.35 188.36 188.32 188.32 23.9K
11:55 188.35 188.36 188.31 188.32 44.3K
11:56 188.32 188.39 188.32 188.38 42.4K
11:57 188.43 188.44 188.40 188.40 37.8K
11:58 188.41 188.43 188.34 188.34 64.8K
11:59 188.33 188.33 188.21 188.21 83.5K
12:00 188.21 188.30 188.18 188.29 44.3K
12:01 188.32 188.34 188.28 188.31 100.7K
12:02 188.31 188.32 188.29 188.31 52.9K
12:03 188.31 188.33 188.23 188.25 68.4K
12:04 188.25 188.35 188.25 188.33 46.5K
12:05 188.32 188.34 188.29 188.30 73.7K
12:06 188.30 188.35 188.29 188.35 90.1K
12:07 188.35 188.36 188.33 188.36 21.1K
12:08 188.37 188.40 188.36 188.37 47.9K
12:09 188.38 188.40 188.37 188.40 38.6K
12:10 188.39 188.40 188.38 188.40 40.4K
12:11 188.39 188.45 188.39 188.45 86.7K
12:12 188.45 188.46 188.42 188.45 32.9K
12:13 188.45 188.47 188.44 188.44 30.5K
12:14 188.44 188.47 188.41 188.47 79.0K
12:15 188.47 188.52 188.45 188.52 107.4K
12:16 188.54 188.54 188.52 188.53 47.0K
12:17 188.53 188.57 188.52 188.55 52.0K
12:18 188.55 188.59 188.54 188.59 76.5K
12:19 188.57 188.61 188.56 188.61 35.4K
12:20 188.60 188.62 188.59 188.59 30.5K
12:21 188.58 188.61 188.58 188.61 40.9K
12:22 188.60 188.65 188.60 188.65 115.0K
12:23 188.66 188.68 188.61 188.63 36.9K
12:24 188.61 188.61 188.48 188.51 92.9K
12:25 188.48 188.54 188.47 188.54 21.4K
12:26 188.60 188.63 188.58 188.62 56.9K
12:27 188.60 188.66 188.60 188.66 60.8K
12:28 188.67 188.71 188.67 188.71 25.6K
12:29 188.70 188.72 188.68 188.71 82.3K
12:30 188.69 188.72 188.69 188.70 39.1K
12:31 188.70 188.70 188.65 188.69 31.1K
12:32 188.68 188.70 188.68 188.69 46.2K
12:33 188.69 188.70 188.67 188.70 41.4K
12:34 188.71 188.72 188.68 188.68 42.3K
12:35 188.68 188.70 188.65 188.66 43.6K
12:36 188.66 188.66 188.58 188.60 78.2K
12:37 188.60 188.64 188.59 188.62 14.5K
12:38 188.61 188.65 188.61 188.61 26.0K
12:39 188.61 188.64 188.61 188.61 23.9K
12:40 188.62 188.62 188.59 188.59 42.1K
12:41 188.60 188.71 188.60 188.68 78.1K
12:42 188.69 188.82 188.63 188.67 144.6K
12:43 188.68 188.68 188.55 188.64 92.3K
12:44 188.50 188.50 188.08 188.13 157.7K
12:45 188.13 188.19 188.12 188.14 74.6K
12:46 188.19 188.19 188.11 188.16 32.8K
12:47 188.15 188.20 188.15 188.17 36.3K
12:48 188.15 188.22 188.15 188.22 33.9K
12:49 188.17 188.18 188.00 188.00 58.8K
12:50 187.99 188.00 187.90 187.97 98.2K
12:51 187.93 188.12 187.93 188.11 61.1K
12:52 188.11 188.18 188.11 188.18 41.8K
12:53 188.18 188.18 188.11 188.11 56.7K
12:54 188.11 188.14 188.09 188.12 27.5K
12:55 188.09 188.10 188.04 188.04 52.6K
12:56 188.04 188.11 187.98 188.11 38.4K
12:57 188.10 188.11 188.08 188.10 22.9K
12:58 188.09 188.10 188.05 188.07 19.5K
12:59 188.06 188.07 188.04 188.04 31.5K
13:00 188.05 188.06 188.00 188.06 32.9K
13:01 188.05 188.15 188.05 188.15 35.1K
13:02 188.16 188.20 188.15 188.20 49.0K
13:03 188.12 188.15 188.12 188.13 34.9K
13:04 188.12 188.14 188.09 188.09 49.3K
13:05 188.10 188.13 188.07 188.07 26.4K
13:06 188.07 188.11 188.07 188.11 27.6K
13:07 188.09 188.17 188.08 188.17 33.2K
13:08 188.18 188.21 188.02 188.06 121.0K
13:09 188.04 188.11 188.04 188.11 25.7K
13:10 188.12 188.13 188.07 188.09 40.1K
13:11 188.10 188.23 188.10 188.22 81.6K
13:12 188.21 188.30 188.18 188.30 93.1K
13:13 188.31 188.33 188.29 188.31 24.1K
13:14 188.32 188.36 188.31 188.36 25.7K
13:15 188.35 188.37 188.32 188.35 73.3K
13:16 188.35 188.41 188.33 188.38 46.9K
13:17 188.39 188.42 188.38 188.39 46.5K
13:18 188.38 188.40 188.37 188.38 31.7K
13:19 188.37 188.40 188.36 188.36 138.3K
13:20 188.39 188.39 188.31 188.35 78.9K
13:21 188.37 188.39 188.34 188.39 30.5K
13:22 188.38 188.39 188.32 188.33 65.4K
13:23 188.33 188.35 188.33 188.33 44.4K
13:24 188.31 188.34 188.28 188.30 95.3K
13:25 188.27 188.36 188.27 188.33 70.4K
13:26 188.32 188.35 188.32 188.33 16.1K
13:27 188.33 188.40 188.33 188.39 49.1K
13:28 188.39 188.40 188.38 188.40 21.1K
13:29 188.39 188.42 188.34 188.34 24.5K
13:30 188.34 188.36 188.30 188.30 53.2K
13:31 188.30 188.31 188.28 188.31 46.4K
13:32 188.31 188.32 188.24 188.24 42.9K
13:33 188.23 188.25 188.16 188.19 49.1K
13:34 188.17 188.18 188.15 188.17 27.5K
13:35 188.16 188.23 188.16 188.22 26.7K
13:36 188.21 188.21 188.19 188.20 34.5K
13:37 188.21 188.24 188.21 188.23 13.4K
13:38 188.24 188.26 188.22 188.24 24.8K
13:39 188.24 188.26 188.23 188.24 35.4K
13:40 188.23 188.23 188.18 188.22 42.3K
13:41 188.21 188.21 188.13 188.13 96.6K
13:42 188.13 188.18 188.12 188.16 73.9K
13:43 188.17 188.21 188.15 188.19 108.0K
13:44 188.19 188.26 188.19 188.23 92.6K
13:45 188.24 188.24 188.04 188.05 128.1K
13:46 188.05 188.05 187.95 187.95 92.1K
13:47 187.95 188.03 187.95 188.02 89.8K
13:48 188.04 188.04 187.93 187.93 72.9K
13:49 187.93 187.98 187.93 187.98 54.7K
13:50 187.96 188.01 187.94 187.94 49.8K
13:51 187.95 188.06 187.94 188.06 58.8K
13:52 188.06 188.06 187.94 187.94 86.7K
13:53 187.95 187.98 187.95 187.96 59.9K
13:54 187.97 187.99 187.97 187.98 63.2K
13:55 187.91 187.93 187.85 187.87 107.4K
13:56 187.87 187.88 187.84 187.88 31.0K
13:57 187.87 187.88 187.79 187.79 60.7K
13:58 187.79 187.79 187.70 187.70 35.7K
13:59 187.72 187.76 187.67 187.67 74.5K
14:00 187.69 187.74 187.62 187.71 210.9K
14:01 187.69 187.70 187.56 187.56 99.3K
14:02 187.56 187.70 187.56 187.69 83.4K
14:03 187.69 187.69 187.59 187.59 75.7K
14:04 187.61 187.64 187.61 187.63 43.1K
14:05 187.61 187.70 187.61 187.67 73.2K
14:06 187.63 187.65 187.61 187.65 63.6K
14:07 187.65 187.67 187.63 187.64 122.0K
14:08 187.65 187.67 187.65 187.67 45.3K
14:09 187.67 187.68 187.64 187.68 47.0K
14:10 187.69 187.69 187.66 187.68 28.7K
14:11 187.67 187.77 187.67 187.77 76.9K
14:12 187.77 187.83 187.75 187.79 79.6K
14:13 187.79 187.84 187.79 187.81 100.0K
14:14 187.84 187.88 187.81 187.87 48.2K
14:15 187.87 187.87 187.82 187.83 40.5K
14:16 187.82 187.85 187.80 187.83 63.2K
14:17 187.85 187.93 187.79 187.79 126.2K
14:18 187.78 187.84 187.78 187.81 72.6K
14:19 187.80 187.81 187.72 187.72 94.3K
14:20 187.73 187.75 187.72 187.75 76.9K
14:21 187.74 187.76 187.71 187.73 35.6K
14:22 187.71 187.72 187.70 187.72 30.6K
14:23 187.73 187.73 187.70 187.73 52.7K
14:24 187.72 187.78 187.72 187.75 92.7K
14:25 187.73 187.76 187.71 187.76 60.7K
14:26 187.75 187.77 187.73 187.74 40.3K
14:27 187.74 187.75 187.73 187.73 39.3K
14:28 187.74 187.75 187.69 187.71 67.4K
14:29 187.71 187.73 187.70 187.71 58.8K
14:30 187.73 187.75 187.71 187.73 43.6K
14:31 187.72 187.74 187.71 187.73 42.0K
14:32 187.72 187.75 187.70 187.71 82.8K
14:33 187.71 187.81 187.71 187.81 113.7K
14:34 187.81 187.82 187.80 187.80 30.1K
14:35 187.81 187.82 187.79 187.79 76.5K
14:36 187.79 187.80 187.74 187.77 95.1K
14:37 187.78 187.78 187.74 187.74 79.1K
14:38 187.77 187.80 187.75 187.80 33.7K
14:39 187.80 187.80 187.72 187.72 38.1K
14:40 187.74 187.75 187.72 187.72 74.3K
14:41 187.73 187.73 187.71 187.72 62.0K
14:42 187.71 187.75 187.71 187.71 59.7K
14:43 187.72 187.79 187.72 187.78 191.1K
14:44 187.78 187.80 187.77 187.80 25.1K
14:45 187.80 187.80 187.75 187.79 112.9K
14:46 187.79 187.79 187.76 187.77 50.5K
14:47 187.77 187.78 187.77 187.78 23.1K
14:48 187.77 187.79 187.77 187.78 64.0K
14:49 187.78 187.81 187.77 187.81 62.7K
14:50 187.81 187.82 187.79 187.79 64.2K
14:51 187.78 187.81 187.78 187.80 34.6K
14:52 187.79 187.79 187.74 187.77 103.9K
14:53 187.77 187.79 187.75 187.79 36.2K
14:54 187.79 187.79 187.71 187.71 67.2K
14:55 187.71 187.83 187.70 187.83 115.2K
14:56 187.84 187.90 187.84 187.89 63.5K
14:57 187.90 187.90 187.87 187.88 33.3K
14:58 187.90 187.95 187.88 187.93 64.8K
14:59 187.94 187.94 187.90 187.90 59.0K
15:00 187.90 187.90 187.82 187.82 117.2K
15:01 187.78 187.83 187.78 187.83 87.3K
15:02 187.83 187.86 187.83 187.86 31.1K
15:03 187.89 187.89 187.88 187.89 39.3K
15:04 187.86 187.88 187.86 187.87 35.9K
15:05 187.85 187.86 187.81 187.81 88.8K
15:06 187.81 187.84 187.81 187.82 45.2K
15:07 187.81 187.81 187.77 187.80 115.8K
15:08 187.80 187.82 187.79 187.81 58.0K
15:09 187.82 187.87 187.81 187.86 78.7K
15:10 187.86 187.87 187.84 187.84 32.9K
15:11 187.84 187.84 187.81 187.81 90.0K
15:12 187.83 187.86 187.83 187.86 44.1K
15:13 187.84 187.88 187.81 187.81 104.8K
15:14 187.79 187.79 187.71 187.71 61.3K
15:15 187.72 187.74 187.66 187.66 57.2K
15:16 187.66 187.68 187.65 187.68 68.1K
15:17 187.66 187.66 187.66 187.66 57.4K
15:18 187.68 187.70 187.66 187.69 41.9K
15:19 187.68 187.71 187.65 187.71 81.0K
15:20 187.69 187.69 187.51 187.51 154.5K
15:21 187.52 187.57 187.52 187.54 102.3K
15:22 187.50 187.56 187.50 187.54 63.6K
15:23 187.54 187.57 187.54 187.57 62.4K
15:24 187.56 187.64 187.56 187.64 76.5K
15:25 187.63 187.63 187.57 187.59 60.8K
15:26 187.59 187.60 187.58 187.58 127.6K
15:27 187.59 187.62 187.55 187.55 110.8K
15:28 187.52 187.56 187.52 187.54 51.3K
15:29 187.54 187.54 187.46 187.46 155.8K
15:30 187.44 187.46 187.43 187.45 191.2K
15:31 187.46 187.50 187.44 187.44 98.2K
15:32 187.44 187.47 187.39 187.46 135.6K
15:33 187.48 187.48 187.42 187.42 58.7K
15:34 187.40 187.48 187.40 187.47 150.3K
15:35 187.46 187.53 187.46 187.52 111.2K
15:36 187.51 187.51 187.46 187.47 101.1K
15:37 187.45 187.50 187.45 187.47 130.1K
15:38 187.47 187.56 187.47 187.54 128.9K
15:39 187.56 187.59 187.54 187.54 257.4K
15:40 187.53 187.53 187.45 187.45 136.3K
15:41 187.46 187.47 187.40 187.42 133.7K
15:42 187.41 187.41 187.30 187.33 142.8K
15:43 187.32 187.36 187.30 187.30 162.5K
15:44 187.32 187.38 187.31 187.38 138.0K
15:45 187.40 187.41 187.37 187.40 94.8K
15:46 187.43 187.43 187.35 187.39 139.4K
15:47 187.38 187.38 187.34 187.34 120.4K
15:48 187.34 187.38 187.33 187.38 128.7K
15:49 187.41 187.46 187.40 187.45 165.9K
15:50 187.50 187.53 187.44 187.46 295.9K
15:51 187.45 187.48 187.43 187.46 148.2K
15:52 187.47 187.47 187.44 187.45 100.9K
15:53 187.52 187.56 187.50 187.56 339.1K
15:54 187.50 187.50 187.37 187.37 337.1K
15:55 187.43 187.55 187.41 187.45 818.9K
15:56 187.44 187.44 187.35 187.35 310.7K
15:57 187.24 187.31 187.24 187.26 491.9K
15:58 187.24 187.25 187.16 187.22 752.3K
15:59 187.15 187.15 187.04 187.05 11,138.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음