Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ 미국 →
3,303.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,866.72 2,866.72 2,863.60 2,865.07 0.0K
09:31 2,865.42 2,865.51 2,863.69 2,864.08 0.0K
09:32 2,864.52 2,866.68 2,864.52 2,865.94 0.0K
09:33 2,865.27 2,868.58 2,865.22 2,868.58 0.0K
09:34 2,868.57 2,868.57 2,865.39 2,866.09 0.0K
09:35 2,865.37 2,865.37 2,863.02 2,863.02 0.0K
09:36 2,863.11 2,863.11 2,859.66 2,860.01 0.0K
09:37 2,859.44 2,859.52 2,856.59 2,857.67 0.0K
09:38 2,857.97 2,858.87 2,857.97 2,858.49 0.0K
09:39 2,859.27 2,863.14 2,859.17 2,863.14 0.0K
09:40 2,863.02 2,864.00 2,861.46 2,861.46 0.0K
09:41 2,860.65 2,861.28 2,858.80 2,859.18 0.0K
09:42 2,859.05 2,859.05 2,855.12 2,856.36 0.0K
09:43 2,857.33 2,857.34 2,854.34 2,854.34 0.0K
09:44 2,854.15 2,854.15 2,852.85 2,853.38 0.0K
09:45 2,852.62 2,852.62 2,847.09 2,847.09 0.0K
09:46 2,846.55 2,847.35 2,844.66 2,844.77 0.0K
09:47 2,844.25 2,844.26 2,839.92 2,839.92 0.0K
09:48 2,839.74 2,840.26 2,839.28 2,840.00 0.0K
09:49 2,840.05 2,840.05 2,837.07 2,837.07 0.0K
09:50 2,837.35 2,841.05 2,837.35 2,840.97 0.0K
09:51 2,840.54 2,840.69 2,838.23 2,838.23 0.0K
09:52 2,838.46 2,838.94 2,835.51 2,835.51 0.0K
09:53 2,836.03 2,836.36 2,833.00 2,833.00 0.0K
09:54 2,831.70 2,831.70 2,827.79 2,828.40 0.0K
09:55 2,828.53 2,828.84 2,826.59 2,826.59 0.0K
09:56 2,826.22 2,826.47 2,823.13 2,823.13 0.0K
09:57 2,822.80 2,822.80 2,820.41 2,820.97 0.0K
09:58 2,821.30 2,821.74 2,820.42 2,821.67 0.0K
09:59 2,822.53 2,825.23 2,822.53 2,823.31 0.0K
10:00 2,818.68 2,822.34 2,818.07 2,819.56 0.0K
10:01 2,819.29 2,819.83 2,817.71 2,817.99 0.0K
10:02 2,817.90 2,817.90 2,814.79 2,815.12 0.0K
10:03 2,815.45 2,815.45 2,812.98 2,812.98 0.0K
10:04 2,811.93 2,812.18 2,810.45 2,810.59 0.0K
10:05 2,810.70 2,811.83 2,810.01 2,811.83 0.0K
10:06 2,811.94 2,814.21 2,811.94 2,813.88 0.0K
10:07 2,813.49 2,813.49 2,811.65 2,813.37 0.0K
10:08 2,814.43 2,814.43 2,811.91 2,811.91 0.0K
10:09 2,811.78 2,811.78 2,808.82 2,809.49 0.0K
10:10 2,809.14 2,809.48 2,808.56 2,808.56 0.0K
10:11 2,808.50 2,808.50 2,807.14 2,807.47 0.0K
10:12 2,807.47 2,807.56 2,806.51 2,806.51 0.0K
10:13 2,806.53 2,806.53 2,803.69 2,804.81 0.0K
10:14 2,804.84 2,805.17 2,803.90 2,803.90 0.0K
10:15 2,804.40 2,807.02 2,804.06 2,807.02 0.0K
10:16 2,806.71 2,807.76 2,805.92 2,806.81 0.0K
10:17 2,807.37 2,808.58 2,806.94 2,807.99 0.0K
10:18 2,807.45 2,807.53 2,804.01 2,804.01 0.0K
10:19 2,803.64 2,804.07 2,802.89 2,803.22 0.0K
10:20 2,802.65 2,802.65 2,801.67 2,801.67 0.0K
10:21 2,800.62 2,800.62 2,798.75 2,799.94 0.0K
10:22 2,800.39 2,801.71 2,800.39 2,800.90 0.0K
10:23 2,800.59 2,801.94 2,800.58 2,801.94 0.0K
10:24 2,801.76 2,801.76 2,800.31 2,800.49 0.0K
10:25 2,800.30 2,805.19 2,800.30 2,805.19 0.0K
10:26 2,806.31 2,806.38 2,804.30 2,804.30 0.0K
10:27 2,804.03 2,804.44 2,803.20 2,804.44 0.0K
10:28 2,803.76 2,803.76 2,802.82 2,802.82 0.0K
10:29 2,802.71 2,804.12 2,802.71 2,803.63 0.0K
10:30 2,803.16 2,804.61 2,802.61 2,802.86 0.0K
10:31 2,803.23 2,803.72 2,802.50 2,803.72 0.0K
10:32 2,804.36 2,806.40 2,804.36 2,806.40 0.0K
10:33 2,806.37 2,806.42 2,803.87 2,803.90 0.0K
10:34 2,803.67 2,803.67 2,800.18 2,800.18 0.0K
10:35 2,799.92 2,801.54 2,799.92 2,801.11 0.0K
10:36 2,800.56 2,801.07 2,800.24 2,801.07 0.0K
10:37 2,801.18 2,802.58 2,800.92 2,800.92 0.0K
10:38 2,800.62 2,800.62 2,799.59 2,799.59 0.0K
10:39 2,799.66 2,799.74 2,798.97 2,799.03 0.0K
10:40 2,798.93 2,799.11 2,796.05 2,796.05 0.0K
10:41 2,795.78 2,799.71 2,794.76 2,799.71 0.0K
10:42 2,800.13 2,800.51 2,798.60 2,798.60 0.0K
10:43 2,798.34 2,798.34 2,797.01 2,797.15 0.0K
10:44 2,796.56 2,797.03 2,795.88 2,797.03 0.0K
10:45 2,797.04 2,797.15 2,792.40 2,792.40 0.0K
10:46 2,792.39 2,792.39 2,791.67 2,791.98 0.0K
10:47 2,792.35 2,792.53 2,791.65 2,791.65 0.0K
10:48 2,791.36 2,791.71 2,790.51 2,791.71 0.0K
10:49 2,791.80 2,791.93 2,790.34 2,790.36 0.0K
10:50 2,790.40 2,790.40 2,788.29 2,788.29 0.0K
10:51 2,788.28 2,788.87 2,788.00 2,788.00 0.0K
10:52 2,787.92 2,787.92 2,786.84 2,787.38 0.0K
10:53 2,787.90 2,787.90 2,786.33 2,786.45 0.0K
10:54 2,786.55 2,786.61 2,785.31 2,786.61 0.0K
10:55 2,786.51 2,788.12 2,786.51 2,788.12 0.0K
10:56 2,787.98 2,787.98 2,786.93 2,787.20 0.0K
10:57 2,786.23 2,788.41 2,785.84 2,788.41 0.0K
10:58 2,788.27 2,788.27 2,786.91 2,786.91 0.0K
10:59 2,786.44 2,786.44 2,784.98 2,784.98 0.0K
11:00 2,785.13 2,785.83 2,784.68 2,785.54 0.0K
11:01 2,785.67 2,786.36 2,785.46 2,785.54 0.0K
11:02 2,785.19 2,786.36 2,785.19 2,786.34 0.0K
11:03 2,786.09 2,786.09 2,784.05 2,784.24 0.0K
11:04 2,784.13 2,786.61 2,784.08 2,786.61 0.0K
11:05 2,787.05 2,787.05 2,783.47 2,783.47 0.0K
11:06 2,783.51 2,784.39 2,783.25 2,783.96 0.0K
11:07 2,784.06 2,784.06 2,782.55 2,782.81 0.0K
11:08 2,782.29 2,782.68 2,782.02 2,782.46 0.0K
11:09 2,782.53 2,782.73 2,782.07 2,782.46 0.0K
11:10 2,782.42 2,783.23 2,782.33 2,783.23 0.0K
11:11 2,783.41 2,790.61 2,783.41 2,790.35 0.0K
11:12 2,789.63 2,790.94 2,789.63 2,790.94 0.0K
11:13 2,790.84 2,791.86 2,790.40 2,791.24 0.0K
11:14 2,791.10 2,792.06 2,790.01 2,790.01 0.0K
11:15 2,789.86 2,791.98 2,789.86 2,791.88 0.0K
11:16 2,791.86 2,795.18 2,791.86 2,794.82 0.0K
11:17 2,794.06 2,794.06 2,792.14 2,792.58 0.0K
11:18 2,792.54 2,793.22 2,792.54 2,792.83 0.0K
11:19 2,792.82 2,793.05 2,792.16 2,792.45 0.0K
11:20 2,792.32 2,793.51 2,792.18 2,792.41 0.0K
11:21 2,792.03 2,792.03 2,789.84 2,789.99 0.0K
11:22 2,790.03 2,790.25 2,789.13 2,790.25 0.0K
11:23 2,790.44 2,792.34 2,790.44 2,792.23 0.0K
11:24 2,792.24 2,792.71 2,791.32 2,791.77 0.0K
11:25 2,791.84 2,792.68 2,791.84 2,792.38 0.0K
11:26 2,792.62 2,795.68 2,792.62 2,795.17 0.0K
11:27 2,795.14 2,795.14 2,794.40 2,794.75 0.0K
11:28 2,794.93 2,795.79 2,794.62 2,794.62 0.0K
11:29 2,794.40 2,794.40 2,792.83 2,792.83 0.0K
11:30 2,792.71 2,794.24 2,791.95 2,794.24 0.0K
11:31 2,794.22 2,794.82 2,793.30 2,793.30 0.0K
11:32 2,793.24 2,794.90 2,793.06 2,794.73 0.0K
11:33 2,794.48 2,794.48 2,792.95 2,793.27 0.0K
11:34 2,793.87 2,797.31 2,793.87 2,797.12 0.0K
11:35 2,797.05 2,797.38 2,794.66 2,794.66 0.0K
11:36 2,794.69 2,795.77 2,793.13 2,795.77 0.0K
11:37 2,795.74 2,799.11 2,795.74 2,799.11 0.0K
11:38 2,799.31 2,800.41 2,799.31 2,800.36 0.0K
11:39 2,800.54 2,800.98 2,799.58 2,800.98 0.0K
11:40 2,801.08 2,802.40 2,801.08 2,801.94 0.0K
11:41 2,802.12 2,804.08 2,802.12 2,804.07 0.0K
11:42 2,804.86 2,805.38 2,804.55 2,804.78 0.0K
11:43 2,804.74 2,805.21 2,804.62 2,804.65 0.0K
11:44 2,804.18 2,804.61 2,803.36 2,804.61 0.0K
11:45 2,804.58 2,805.18 2,800.80 2,800.80 0.0K
11:46 2,800.76 2,802.36 2,800.63 2,801.45 0.0K
11:47 2,800.74 2,800.74 2,799.26 2,799.26 0.0K
11:48 2,798.90 2,799.04 2,797.50 2,798.80 0.0K
11:49 2,798.87 2,800.10 2,798.87 2,799.17 0.0K
11:50 2,799.22 2,799.35 2,796.21 2,796.21 0.0K
11:51 2,796.21 2,796.23 2,794.66 2,794.89 0.0K
11:52 2,794.72 2,794.75 2,794.44 2,794.75 0.0K
11:53 2,794.57 2,795.54 2,794.57 2,795.54 0.0K
11:54 2,795.35 2,797.76 2,795.35 2,797.76 0.0K
11:55 2,798.41 2,799.86 2,798.36 2,799.45 0.0K
11:56 2,799.23 2,799.42 2,798.79 2,799.42 0.0K
11:57 2,799.43 2,801.29 2,799.43 2,801.07 0.0K
11:58 2,801.37 2,805.12 2,801.37 2,804.87 0.0K
11:59 2,804.36 2,804.36 2,802.09 2,802.22 0.0K
12:00 2,802.03 2,804.42 2,801.91 2,804.42 0.0K
12:01 2,804.38 2,805.33 2,804.38 2,804.65 0.0K
12:02 2,804.78 2,805.63 2,804.54 2,805.59 0.0K
12:03 2,805.67 2,807.58 2,804.98 2,804.98 0.0K
12:04 2,804.60 2,804.60 2,802.55 2,802.93 0.0K
12:05 2,803.52 2,806.76 2,803.52 2,806.76 0.0K
12:06 2,806.84 2,806.89 2,805.38 2,805.38 0.0K
12:07 2,805.07 2,805.07 2,804.31 2,804.53 0.0K
12:08 2,804.64 2,804.81 2,804.37 2,804.55 0.0K
12:09 2,804.70 2,804.70 2,803.36 2,803.50 0.0K
12:10 2,803.55 2,803.88 2,803.27 2,803.49 0.0K
12:11 2,803.83 2,806.12 2,803.83 2,806.12 0.0K
12:12 2,806.51 2,808.17 2,806.51 2,807.51 0.0K
12:13 2,807.00 2,808.81 2,807.00 2,808.77 0.0K
12:14 2,808.72 2,809.55 2,808.33 2,808.65 0.0K
12:15 2,808.89 2,809.40 2,808.71 2,808.71 0.0K
12:16 2,808.60 2,810.29 2,808.60 2,810.29 0.0K
12:17 2,810.57 2,811.42 2,809.89 2,811.42 0.0K
12:18 2,811.31 2,812.69 2,811.29 2,812.69 0.0K
12:19 2,812.84 2,814.23 2,812.84 2,814.23 0.0K
12:20 2,814.10 2,814.18 2,811.99 2,812.27 0.0K
12:21 2,813.06 2,814.12 2,813.06 2,813.16 0.0K
12:22 2,813.20 2,815.86 2,813.20 2,815.58 0.0K
12:23 2,815.45 2,815.45 2,814.87 2,815.00 0.0K
12:24 2,814.37 2,814.64 2,813.25 2,814.64 0.0K
12:25 2,814.80 2,814.80 2,812.22 2,812.22 0.0K
12:26 2,811.61 2,811.61 2,810.83 2,811.57 0.0K
12:27 2,811.74 2,812.91 2,811.74 2,812.88 0.0K
12:28 2,812.92 2,815.21 2,812.92 2,815.15 0.0K
12:29 2,815.43 2,817.15 2,815.43 2,817.10 0.0K
12:30 2,817.64 2,818.73 2,814.77 2,814.77 0.0K
12:31 2,813.86 2,813.86 2,811.21 2,811.21 0.0K
12:32 2,811.27 2,813.17 2,811.27 2,813.17 0.0K
12:33 2,813.52 2,813.52 2,811.22 2,811.22 0.0K
12:34 2,811.29 2,811.29 2,809.19 2,809.33 0.0K
12:35 2,809.19 2,809.45 2,808.28 2,808.30 0.0K
12:36 2,808.31 2,808.46 2,807.55 2,807.55 0.0K
12:37 2,807.14 2,807.68 2,807.13 2,807.68 0.0K
12:38 2,807.78 2,808.52 2,807.68 2,807.68 0.0K
12:39 2,807.42 2,807.46 2,806.94 2,807.46 0.0K
12:40 2,807.68 2,809.35 2,807.68 2,809.35 0.0K
12:41 2,809.32 2,812.34 2,809.32 2,811.73 0.0K
12:42 2,811.87 2,813.50 2,811.87 2,813.50 0.0K
12:43 2,813.82 2,814.82 2,813.82 2,814.65 0.0K
12:44 2,814.68 2,814.68 2,809.40 2,809.40 0.0K
12:45 2,809.70 2,809.70 2,808.68 2,808.70 0.0K
12:46 2,808.36 2,808.61 2,807.72 2,807.72 0.0K
12:47 2,807.74 2,808.57 2,807.74 2,807.79 0.0K
12:48 2,807.81 2,809.33 2,807.66 2,809.33 0.0K
12:49 2,809.82 2,810.03 2,809.60 2,809.93 0.0K
12:50 2,810.22 2,810.22 2,806.13 2,806.13 0.0K
12:51 2,806.10 2,806.10 2,804.68 2,804.97 0.0K
12:52 2,804.82 2,805.54 2,804.82 2,805.54 0.0K
12:53 2,805.56 2,805.79 2,803.32 2,803.32 0.0K
12:54 2,802.97 2,802.97 2,801.92 2,802.53 0.0K
12:55 2,802.23 2,802.23 2,801.20 2,801.41 0.0K
12:56 2,801.43 2,801.93 2,801.02 2,801.90 0.0K
12:57 2,801.85 2,802.16 2,801.13 2,801.13 0.0K
12:58 2,801.25 2,801.67 2,801.25 2,801.66 0.0K
12:59 2,801.58 2,801.83 2,801.20 2,801.41 0.0K
13:00 2,801.31 2,802.52 2,801.31 2,802.52 0.0K
13:01 2,802.63 2,803.15 2,801.37 2,801.37 0.0K
13:02 2,801.30 2,801.30 2,799.53 2,799.80 0.0K
13:03 2,799.87 2,799.87 2,798.59 2,798.59 0.0K
13:04 2,798.84 2,799.49 2,798.84 2,799.31 0.0K
13:05 2,799.58 2,801.02 2,799.55 2,800.34 0.0K
13:06 2,800.35 2,801.72 2,800.35 2,801.72 0.0K
13:07 2,801.98 2,803.35 2,801.98 2,803.35 0.0K
13:08 2,803.46 2,804.07 2,800.91 2,800.91 0.0K
13:09 2,800.11 2,800.14 2,799.74 2,799.74 0.0K
13:10 2,799.33 2,799.33 2,797.28 2,797.28 0.0K
13:11 2,797.12 2,798.77 2,796.73 2,798.53 0.0K
13:12 2,798.59 2,798.87 2,797.83 2,797.83 0.0K
13:13 2,797.96 2,799.81 2,797.86 2,799.81 0.0K
13:14 2,799.89 2,799.89 2,798.36 2,798.42 0.0K
13:15 2,798.35 2,798.35 2,797.48 2,797.79 0.0K
13:16 2,797.93 2,798.80 2,797.93 2,798.80 0.0K
13:17 2,798.58 2,798.58 2,797.26 2,797.34 0.0K
13:18 2,797.23 2,797.87 2,797.08 2,797.60 0.0K
13:19 2,797.58 2,797.70 2,796.75 2,797.17 0.0K
13:20 2,798.21 2,798.21 2,794.79 2,794.79 0.0K
13:21 2,794.69 2,794.93 2,794.45 2,794.46 0.0K
13:22 2,794.31 2,794.31 2,792.56 2,792.59 0.0K
13:23 2,792.56 2,792.79 2,791.93 2,792.79 0.0K
13:24 2,792.83 2,792.92 2,791.99 2,792.33 0.0K
13:25 2,792.52 2,792.52 2,791.94 2,792.49 0.0K
13:26 2,792.72 2,792.84 2,791.61 2,791.61 0.0K
13:27 2,791.76 2,792.16 2,791.68 2,792.16 0.0K
13:28 2,792.19 2,792.25 2,791.73 2,791.77 0.0K
13:29 2,791.73 2,792.60 2,791.50 2,792.45 0.0K
13:30 2,792.36 2,793.07 2,792.28 2,792.68 0.0K
13:31 2,792.75 2,792.76 2,792.24 2,792.31 0.0K
13:32 2,792.64 2,793.14 2,792.53 2,792.56 0.0K
13:33 2,792.35 2,793.15 2,792.26 2,792.31 0.0K
13:34 2,792.14 2,794.20 2,791.92 2,794.20 0.0K
13:35 2,794.32 2,796.71 2,794.32 2,796.71 0.0K
13:36 2,796.80 2,796.80 2,795.58 2,795.97 0.0K
13:37 2,795.88 2,796.72 2,795.52 2,796.72 0.0K
13:38 2,796.77 2,798.19 2,796.77 2,798.19 0.0K
13:39 2,798.94 2,798.99 2,797.92 2,797.92 0.0K
13:40 2,797.73 2,798.24 2,797.68 2,797.68 0.0K
13:41 2,797.62 2,798.90 2,797.15 2,798.90 0.0K
13:42 2,799.04 2,799.30 2,798.14 2,798.14 0.0K
13:43 2,798.20 2,799.49 2,798.20 2,799.49 0.0K
13:44 2,799.31 2,800.93 2,799.31 2,800.93 0.0K
13:45 2,800.82 2,801.07 2,800.73 2,801.06 0.0K
13:46 2,801.05 2,801.05 2,800.53 2,800.71 0.0K
13:47 2,800.98 2,801.10 2,800.48 2,800.48 0.0K
13:48 2,800.00 2,800.00 2,797.66 2,797.66 0.0K
13:49 2,797.68 2,798.50 2,797.56 2,798.26 0.0K
13:50 2,798.35 2,798.44 2,797.15 2,797.15 0.0K
13:51 2,797.08 2,797.08 2,796.39 2,796.51 0.0K
13:52 2,796.59 2,797.67 2,796.59 2,796.69 0.0K
13:53 2,796.62 2,796.62 2,795.41 2,795.94 0.0K
13:54 2,795.91 2,797.12 2,795.79 2,797.00 0.0K
13:55 2,796.99 2,796.99 2,795.92 2,795.92 0.0K
13:56 2,795.27 2,795.42 2,794.78 2,795.42 0.0K
13:57 2,795.66 2,795.89 2,794.46 2,794.46 0.0K
13:58 2,794.36 2,794.70 2,793.83 2,793.83 0.0K
13:59 2,793.83 2,793.83 2,792.61 2,792.61 0.0K
14:00 2,792.72 2,795.28 2,792.72 2,795.21 0.0K
14:01 2,795.08 2,795.08 2,794.20 2,794.74 0.0K
14:02 2,794.67 2,794.67 2,793.12 2,793.12 0.0K
14:03 2,793.12 2,793.58 2,792.90 2,792.90 0.0K
14:04 2,792.66 2,792.66 2,791.51 2,791.53 0.0K
14:05 2,791.39 2,791.39 2,789.93 2,790.05 0.0K
14:06 2,789.96 2,790.00 2,788.91 2,789.10 0.0K
14:07 2,789.13 2,789.13 2,788.51 2,788.51 0.0K
14:08 2,788.38 2,788.78 2,788.20 2,788.28 0.0K
14:09 2,788.25 2,788.82 2,788.01 2,788.82 0.0K
14:10 2,788.77 2,788.97 2,787.94 2,787.94 0.0K
14:11 2,787.89 2,787.89 2,786.78 2,787.07 0.0K
14:12 2,786.86 2,786.86 2,785.69 2,785.72 0.0K
14:13 2,785.67 2,786.52 2,785.67 2,785.68 0.0K
14:14 2,785.39 2,785.39 2,783.14 2,783.14 0.0K
14:15 2,783.15 2,783.89 2,783.02 2,783.89 0.0K
14:16 2,784.03 2,784.03 2,783.34 2,783.46 0.0K
14:17 2,783.31 2,783.31 2,782.59 2,782.88 0.0K
14:18 2,782.93 2,783.40 2,782.38 2,782.38 0.0K
14:19 2,782.23 2,782.27 2,781.43 2,782.26 0.0K
14:20 2,782.28 2,782.75 2,782.09 2,782.09 0.0K
14:21 2,782.19 2,783.65 2,782.19 2,783.61 0.0K
14:22 2,783.72 2,785.28 2,783.72 2,785.28 0.0K
14:23 2,786.12 2,787.27 2,786.12 2,787.26 0.0K
14:24 2,787.41 2,787.47 2,784.90 2,784.90 0.0K
14:25 2,784.96 2,785.79 2,784.96 2,785.76 0.0K
14:26 2,786.32 2,786.36 2,784.80 2,784.80 0.0K
14:27 2,784.62 2,784.62 2,784.14 2,784.44 0.0K
14:28 2,784.47 2,784.67 2,783.95 2,784.06 0.0K
14:29 2,783.95 2,784.15 2,783.72 2,783.99 0.0K
14:30 2,784.04 2,784.82 2,781.92 2,781.92 0.0K
14:31 2,781.74 2,781.74 2,779.16 2,779.23 0.0K
14:32 2,779.20 2,780.80 2,779.11 2,780.80 0.0K
14:33 2,781.13 2,785.62 2,781.13 2,783.86 0.0K
14:34 2,783.65 2,783.65 2,780.55 2,780.55 0.0K
14:35 2,780.67 2,781.38 2,780.67 2,781.38 0.0K
14:36 2,781.66 2,782.56 2,781.66 2,782.56 0.0K
14:37 2,782.55 2,783.97 2,782.55 2,783.97 0.0K
14:38 2,784.05 2,785.36 2,784.05 2,784.56 0.0K
14:39 2,784.64 2,785.70 2,784.64 2,785.00 0.0K
14:40 2,784.59 2,785.85 2,783.99 2,785.85 0.0K
14:41 2,785.99 2,787.77 2,785.81 2,787.77 0.0K
14:42 2,788.24 2,788.33 2,786.18 2,786.22 0.0K
14:43 2,786.19 2,787.38 2,786.19 2,786.91 0.0K
14:44 2,786.96 2,789.44 2,786.96 2,789.31 0.0K
14:45 2,789.27 2,789.31 2,787.50 2,787.50 0.0K
14:46 2,787.16 2,787.37 2,786.83 2,786.83 0.0K
14:47 2,786.51 2,788.68 2,786.25 2,788.65 0.0K
14:48 2,788.56 2,790.17 2,788.56 2,790.14 0.0K
14:49 2,790.19 2,790.77 2,790.00 2,790.77 0.0K
14:50 2,790.66 2,791.65 2,789.58 2,789.58 0.0K
14:51 2,789.29 2,791.09 2,789.21 2,790.96 0.0K
14:52 2,790.95 2,790.97 2,789.69 2,790.23 0.0K
14:53 2,790.36 2,790.86 2,790.25 2,790.38 0.0K
14:54 2,790.31 2,790.39 2,787.45 2,788.10 0.0K
14:55 2,788.11 2,789.22 2,786.53 2,786.53 0.0K
14:56 2,786.04 2,786.87 2,785.93 2,786.87 0.0K
14:57 2,786.88 2,789.88 2,786.88 2,789.88 0.0K
14:58 2,789.99 2,790.16 2,788.75 2,788.88 0.0K
14:59 2,789.20 2,790.96 2,789.20 2,790.93 0.0K
15:00 2,790.81 2,790.81 2,787.65 2,788.18 0.0K
15:01 2,788.44 2,790.68 2,788.44 2,790.14 0.0K
15:02 2,790.24 2,791.98 2,789.99 2,791.98 0.0K
15:03 2,791.89 2,792.20 2,791.37 2,791.63 0.0K
15:04 2,791.59 2,791.59 2,789.77 2,790.43 0.0K
15:05 2,790.25 2,792.62 2,790.25 2,792.62 0.0K
15:06 2,792.90 2,793.10 2,792.09 2,792.27 0.0K
15:07 2,791.83 2,792.58 2,791.78 2,792.35 0.0K
15:08 2,792.34 2,792.86 2,792.11 2,792.27 0.0K
15:09 2,791.98 2,791.98 2,791.17 2,791.62 0.0K
15:10 2,791.39 2,792.18 2,790.46 2,790.46 0.0K
15:11 2,790.41 2,790.41 2,788.72 2,789.73 0.0K
15:12 2,789.98 2,790.79 2,789.98 2,790.48 0.0K
15:13 2,790.59 2,791.80 2,790.59 2,791.80 0.0K
15:14 2,791.76 2,791.76 2,788.35 2,788.35 0.0K
15:15 2,787.85 2,787.85 2,783.85 2,783.91 0.0K
15:16 2,783.47 2,783.47 2,780.34 2,780.34 0.0K
15:17 2,780.08 2,780.08 2,776.29 2,776.29 0.0K
15:18 2,776.12 2,778.92 2,774.78 2,778.92 0.0K
15:19 2,779.82 2,781.56 2,779.82 2,780.66 0.0K
15:20 2,780.94 2,782.28 2,780.94 2,781.04 0.0K
15:21 2,781.04 2,781.06 2,779.93 2,780.26 0.0K
15:22 2,780.33 2,780.33 2,777.92 2,777.92 0.0K
15:23 2,777.73 2,780.77 2,777.64 2,780.77 0.0K
15:24 2,780.75 2,781.36 2,780.52 2,780.96 0.0K
15:25 2,780.70 2,780.70 2,778.63 2,778.63 0.0K
15:26 2,779.04 2,782.25 2,779.04 2,782.25 0.0K
15:27 2,782.33 2,782.44 2,779.39 2,779.39 0.0K
15:28 2,779.03 2,779.03 2,777.51 2,778.49 0.0K
15:29 2,778.83 2,779.49 2,778.47 2,779.12 0.0K
15:30 2,778.39 2,778.89 2,775.81 2,775.81 0.0K
15:31 2,775.76 2,776.32 2,774.90 2,775.43 0.0K
15:32 2,775.35 2,775.67 2,773.70 2,774.33 0.0K
15:33 2,774.09 2,774.90 2,774.04 2,774.48 0.0K
15:34 2,774.36 2,774.36 2,772.80 2,772.87 0.0K
15:35 2,772.64 2,772.81 2,770.95 2,771.80 0.0K
15:36 2,772.26 2,772.90 2,772.24 2,772.26 0.0K
15:37 2,772.14 2,775.96 2,772.04 2,775.92 0.0K
15:38 2,775.77 2,775.80 2,774.71 2,774.71 0.0K
15:39 2,774.35 2,774.50 2,773.65 2,773.83 0.0K
15:40 2,773.52 2,773.74 2,772.23 2,773.74 0.0K
15:41 2,774.00 2,774.88 2,773.75 2,774.08 0.0K
15:42 2,774.13 2,774.13 2,773.48 2,773.60 0.0K
15:43 2,773.63 2,775.88 2,773.63 2,775.88 0.0K
15:44 2,776.43 2,777.46 2,775.71 2,776.94 0.0K
15:45 2,776.95 2,777.02 2,771.73 2,771.73 0.0K
15:46 2,771.27 2,771.27 2,769.96 2,770.21 0.0K
15:47 2,770.30 2,770.30 2,769.22 2,769.22 0.0K
15:48 2,768.73 2,769.11 2,768.42 2,769.07 0.0K
15:49 2,769.02 2,769.08 2,767.63 2,769.08 0.0K
15:50 2,767.54 2,768.86 2,767.54 2,768.22 0.0K
15:51 2,768.60 2,769.95 2,768.18 2,769.10 0.0K
15:52 2,767.58 2,768.17 2,766.26 2,768.17 0.0K
15:53 2,768.23 2,769.20 2,768.12 2,768.12 0.0K
15:54 2,767.82 2,769.56 2,767.39 2,769.56 0.0K
15:55 2,769.61 2,769.61 2,766.72 2,767.14 0.0K
15:56 2,767.85 2,768.02 2,766.36 2,766.36 0.0K
15:57 2,766.23 2,766.46 2,764.39 2,765.13 0.0K
15:58 2,765.12 2,765.72 2,765.07 2,765.47 0.0K
15:59 2,764.94 2,764.94 2,764.06 2,764.73 0.0K
16:00 2,764.69 2,764.93 2,764.69 2,764.92 0.0K
16:01 2,764.92 2,764.95 2,764.92 2,764.95 0.0K
16:02 2,764.95 2,764.95 2,764.95 2,764.95 0.0K
16:03 2,764.97 2,764.97 2,764.97 2,764.97 0.0K
16:04 2,764.97 2,764.97 2,764.97 2,764.97 0.0K
16:05 2,764.97 2,764.97 2,764.97 2,764.97 0.0K
16:06 2,764.97 2,764.97 2,764.97 2,764.97 0.0K
16:07 2,764.97 2,764.97 2,764.97 2,764.97 0.0K
16:08 2,764.97 2,764.97 2,764.97 2,764.97 0.0K
16:09 2,764.97 2,764.97 2,764.97 2,764.97 0.0K
16:10 2,764.97 2,764.97 2,764.97 2,764.97 0.0K
16:11 2,764.97 2,764.97 2,764.97 2,764.97 0.0K
16:12 2,764.97 2,764.97 2,764.97 2,764.97 0.0K
16:13 2,764.97 2,764.97 2,764.97 2,764.97 0.0K
16:14 2,764.97 2,764.97 2,764.97 2,764.97 0.0K
16:15 2,764.97 2,764.97 2,764.97 2,764.97 0.0K
16:16 2,764.97 2,764.97 2,764.97 2,764.97 0.0K
16:17 2,764.97 2,764.97 2,764.97 2,764.97 0.0K
16:18 2,764.97 2,764.97 2,764.97 2,764.97 0.0K
16:19 2,764.97 2,764.97 2,764.97 2,764.97 0.0K
16:20 2,764.97 2,764.97 2,764.97 2,764.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음