Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ 미국 →
3,303.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,694.08 2,696.66 2,694.08 2,696.54 0.0K
09:31 2,696.97 2,697.57 2,695.50 2,696.14 0.0K
09:32 2,696.08 2,702.62 2,695.94 2,702.62 0.0K
09:33 2,702.68 2,703.01 2,699.15 2,699.15 0.0K
09:34 2,697.68 2,698.76 2,695.76 2,698.76 0.0K
09:35 2,698.87 2,700.11 2,697.91 2,698.07 0.0K
09:36 2,697.75 2,698.19 2,697.34 2,697.36 0.0K
09:37 2,697.01 2,699.54 2,696.26 2,699.54 0.0K
09:38 2,700.10 2,701.27 2,699.79 2,701.27 0.0K
09:39 2,702.17 2,705.72 2,702.17 2,705.72 0.0K
09:40 2,705.89 2,708.13 2,705.89 2,707.91 0.0K
09:41 2,707.76 2,708.43 2,707.08 2,707.84 0.0K
09:42 2,708.49 2,710.37 2,708.13 2,710.36 0.0K
09:43 2,710.12 2,710.12 2,707.92 2,707.92 0.0K
09:44 2,707.74 2,708.53 2,706.54 2,708.53 0.0K
09:45 2,709.09 2,709.24 2,708.25 2,708.32 0.0K
09:46 2,708.42 2,709.73 2,707.54 2,709.73 0.0K
09:47 2,709.55 2,710.23 2,709.44 2,709.92 0.0K
09:48 2,709.68 2,711.52 2,709.68 2,711.52 0.0K
09:49 2,711.83 2,712.09 2,711.15 2,712.07 0.0K
09:50 2,712.09 2,712.09 2,710.83 2,711.58 0.0K
09:51 2,711.61 2,713.81 2,711.39 2,713.81 0.0K
09:52 2,714.37 2,715.26 2,712.76 2,712.91 0.0K
09:53 2,712.99 2,712.99 2,712.07 2,712.26 0.0K
09:54 2,712.34 2,712.99 2,712.23 2,712.69 0.0K
09:55 2,713.02 2,714.05 2,712.45 2,714.05 0.0K
09:56 2,713.81 2,713.81 2,710.25 2,710.37 0.0K
09:57 2,710.46 2,711.63 2,709.98 2,709.98 0.0K
09:58 2,709.67 2,709.67 2,707.04 2,707.79 0.0K
09:59 2,707.94 2,708.18 2,706.64 2,706.64 0.0K
10:00 2,705.60 2,708.66 2,704.90 2,708.35 0.0K
10:01 2,708.30 2,709.09 2,708.30 2,709.09 0.0K
10:02 2,708.99 2,710.39 2,708.99 2,710.27 0.0K
10:03 2,710.28 2,712.58 2,710.28 2,712.43 0.0K
10:04 2,712.31 2,712.40 2,711.10 2,711.10 0.0K
10:05 2,711.21 2,712.15 2,709.97 2,711.00 0.0K
10:06 2,710.97 2,710.97 2,709.85 2,710.29 0.0K
10:07 2,710.23 2,710.60 2,709.95 2,710.60 0.0K
10:08 2,710.60 2,711.17 2,710.60 2,711.17 0.0K
10:09 2,711.71 2,712.09 2,710.90 2,711.08 0.0K
10:10 2,711.24 2,714.50 2,711.24 2,714.41 0.0K
10:11 2,714.55 2,715.75 2,714.51 2,715.75 0.0K
10:12 2,716.42 2,717.29 2,716.42 2,716.77 0.0K
10:13 2,716.48 2,716.63 2,714.28 2,714.28 0.0K
10:14 2,713.91 2,713.91 2,709.14 2,710.12 0.0K
10:15 2,710.16 2,711.78 2,710.02 2,711.78 0.0K
10:16 2,711.67 2,712.55 2,711.54 2,711.54 0.0K
10:17 2,711.30 2,711.94 2,706.02 2,707.03 0.0K
10:18 2,705.66 2,706.80 2,704.38 2,704.38 0.0K
10:19 2,703.46 2,703.46 2,699.36 2,699.36 0.0K
10:20 2,699.31 2,699.31 2,695.36 2,698.04 0.0K
10:21 2,698.23 2,701.73 2,698.23 2,701.73 0.0K
10:22 2,702.14 2,705.02 2,702.14 2,703.19 0.0K
10:23 2,703.23 2,703.23 2,699.80 2,699.80 0.0K
10:24 2,699.72 2,700.62 2,698.87 2,698.87 0.0K
10:25 2,698.82 2,699.15 2,698.11 2,698.49 0.0K
10:26 2,697.07 2,697.07 2,695.63 2,695.70 0.0K
10:27 2,695.60 2,697.16 2,695.34 2,695.65 0.0K
10:28 2,695.69 2,697.74 2,695.69 2,697.74 0.0K
10:29 2,697.73 2,697.84 2,696.79 2,696.79 0.0K
10:30 2,697.03 2,700.01 2,696.78 2,700.01 0.0K
10:31 2,700.25 2,700.30 2,699.62 2,699.77 0.0K
10:32 2,700.09 2,700.35 2,699.63 2,700.05 0.0K
10:33 2,700.04 2,701.40 2,700.04 2,701.40 0.0K
10:34 2,701.31 2,701.32 2,700.82 2,700.85 0.0K
10:35 2,700.80 2,700.89 2,698.57 2,698.57 0.0K
10:36 2,698.64 2,699.89 2,698.49 2,699.77 0.0K
10:37 2,699.53 2,699.58 2,696.58 2,696.58 0.0K
10:38 2,696.50 2,697.20 2,696.36 2,696.78 0.0K
10:39 2,696.46 2,696.46 2,695.72 2,695.89 0.0K
10:40 2,695.75 2,695.75 2,694.46 2,695.30 0.0K
10:41 2,695.82 2,697.37 2,695.19 2,697.37 0.0K
10:42 2,697.87 2,700.10 2,697.87 2,700.01 0.0K
10:43 2,699.58 2,702.71 2,699.58 2,702.71 0.0K
10:44 2,702.64 2,703.33 2,702.64 2,703.26 0.0K
10:45 2,702.99 2,702.99 2,701.68 2,702.81 0.0K
10:46 2,702.85 2,702.85 2,693.57 2,696.77 0.0K
10:47 2,696.91 2,698.74 2,696.91 2,698.27 0.0K
10:48 2,698.40 2,698.40 2,697.42 2,698.30 0.0K
10:49 2,698.31 2,699.31 2,698.02 2,699.21 0.0K
10:50 2,699.18 2,699.18 2,696.25 2,696.25 0.0K
10:51 2,696.21 2,699.52 2,696.21 2,699.41 0.0K
10:52 2,699.46 2,701.00 2,699.46 2,700.74 0.0K
10:53 2,699.68 2,700.88 2,699.68 2,700.28 0.0K
10:54 2,700.16 2,700.26 2,699.76 2,699.76 0.0K
10:55 2,700.07 2,701.22 2,700.02 2,701.22 0.0K
10:56 2,701.40 2,702.46 2,701.40 2,701.57 0.0K
10:57 2,701.99 2,702.48 2,701.67 2,702.21 0.0K
10:58 2,702.27 2,702.27 2,699.43 2,699.81 0.0K
10:59 2,700.24 2,700.75 2,699.49 2,699.49 0.0K
11:00 2,699.39 2,701.48 2,699.05 2,701.48 0.0K
11:01 2,701.60 2,702.73 2,701.60 2,702.27 0.0K
11:02 2,702.21 2,702.60 2,700.88 2,701.31 0.0K
11:03 2,701.42 2,701.68 2,701.11 2,701.61 0.0K
11:04 2,701.55 2,702.49 2,701.55 2,702.45 0.0K
11:05 2,702.51 2,702.82 2,701.37 2,701.86 0.0K
11:06 2,701.99 2,702.36 2,699.29 2,699.29 0.0K
11:07 2,698.97 2,698.97 2,697.34 2,697.93 0.0K
11:08 2,697.89 2,698.99 2,697.81 2,698.25 0.0K
11:09 2,698.24 2,698.31 2,697.78 2,698.31 0.0K
11:10 2,698.34 2,698.46 2,697.20 2,698.46 0.0K
11:11 2,698.65 2,699.45 2,697.00 2,697.00 0.0K
11:12 2,696.85 2,700.33 2,696.71 2,700.33 0.0K
11:13 2,700.26 2,700.34 2,699.94 2,699.94 0.0K
11:14 2,699.91 2,701.04 2,699.91 2,700.94 0.0K
11:15 2,700.92 2,701.88 2,700.92 2,701.88 0.0K
11:16 2,702.21 2,702.97 2,702.21 2,702.52 0.0K
11:17 2,702.10 2,702.10 2,700.98 2,701.49 0.0K
11:18 2,701.43 2,701.89 2,701.41 2,701.41 0.0K
11:19 2,701.32 2,701.40 2,700.82 2,700.89 0.0K
11:20 2,700.89 2,702.09 2,700.89 2,702.07 0.0K
11:21 2,702.06 2,702.06 2,701.05 2,701.87 0.0K
11:22 2,701.90 2,702.44 2,701.62 2,701.62 0.0K
11:23 2,701.53 2,701.66 2,700.50 2,700.53 0.0K
11:24 2,700.63 2,701.23 2,700.63 2,701.23 0.0K
11:25 2,701.08 2,701.08 2,698.44 2,698.44 0.0K
11:26 2,698.22 2,698.33 2,698.03 2,698.27 0.0K
11:27 2,698.34 2,698.38 2,697.39 2,697.39 0.0K
11:28 2,697.30 2,697.30 2,696.36 2,696.75 0.0K
11:29 2,696.78 2,696.84 2,695.56 2,695.57 0.0K
11:30 2,695.61 2,698.04 2,695.55 2,698.04 0.0K
11:31 2,698.33 2,701.43 2,698.33 2,701.43 0.0K
11:32 2,701.72 2,702.06 2,700.39 2,700.39 0.0K
11:33 2,700.39 2,700.39 2,699.40 2,699.49 0.0K
11:34 2,699.42 2,699.42 2,698.72 2,698.82 0.0K
11:35 2,698.87 2,700.23 2,698.26 2,700.23 0.0K
11:36 2,700.15 2,700.15 2,698.01 2,698.01 0.0K
11:37 2,697.93 2,697.93 2,695.14 2,695.31 0.0K
11:38 2,695.50 2,695.51 2,695.10 2,695.40 0.0K
11:39 2,695.36 2,697.68 2,695.36 2,697.68 0.0K
11:40 2,697.81 2,697.81 2,696.63 2,696.65 0.0K
11:41 2,696.72 2,696.95 2,696.08 2,696.08 0.0K
11:42 2,696.17 2,696.17 2,695.49 2,695.49 0.0K
11:43 2,695.53 2,696.93 2,695.53 2,696.93 0.0K
11:44 2,696.75 2,697.03 2,696.75 2,697.03 0.0K
11:45 2,697.15 2,699.50 2,697.15 2,699.50 0.0K
11:46 2,699.58 2,699.58 2,697.78 2,697.78 0.0K
11:47 2,697.15 2,697.15 2,695.09 2,695.47 0.0K
11:48 2,695.68 2,695.71 2,694.76 2,694.83 0.0K
11:49 2,694.90 2,695.79 2,694.88 2,695.79 0.0K
11:50 2,696.16 2,696.41 2,696.16 2,696.16 0.0K
11:51 2,694.74 2,694.74 2,693.98 2,693.98 0.0K
11:52 2,693.99 2,697.39 2,693.99 2,696.99 0.0K
11:53 2,697.09 2,698.75 2,697.09 2,698.69 0.0K
11:54 2,698.73 2,698.99 2,697.34 2,697.34 0.0K
11:55 2,697.24 2,697.24 2,695.98 2,695.98 0.0K
11:56 2,696.06 2,696.47 2,695.12 2,695.12 0.0K
11:57 2,694.97 2,696.65 2,694.49 2,696.65 0.0K
11:58 2,696.87 2,697.02 2,696.75 2,697.02 0.0K
11:59 2,697.16 2,697.59 2,697.13 2,697.59 0.0K
12:00 2,697.67 2,698.41 2,697.67 2,698.29 0.0K
12:01 2,698.36 2,701.99 2,698.36 2,701.93 0.0K
12:02 2,701.79 2,701.79 2,701.42 2,701.42 0.0K
12:03 2,701.30 2,701.69 2,701.27 2,701.55 0.0K
12:04 2,701.61 2,701.67 2,700.20 2,700.25 0.0K
12:05 2,700.30 2,700.66 2,699.95 2,699.95 0.0K
12:06 2,699.84 2,700.15 2,699.77 2,700.01 0.0K
12:07 2,699.94 2,699.94 2,696.98 2,696.98 0.0K
12:08 2,696.71 2,696.80 2,696.13 2,696.13 0.0K
12:09 2,696.02 2,696.90 2,695.95 2,696.90 0.0K
12:10 2,696.95 2,697.29 2,696.95 2,697.29 0.0K
12:11 2,697.52 2,698.23 2,697.50 2,697.91 0.0K
12:12 2,697.88 2,698.16 2,697.25 2,697.25 0.0K
12:13 2,697.31 2,697.33 2,696.42 2,696.42 0.0K
12:14 2,696.27 2,697.22 2,696.18 2,697.22 0.0K
12:15 2,697.30 2,697.71 2,697.30 2,697.71 0.0K
12:16 2,698.08 2,699.28 2,697.95 2,699.27 0.0K
12:17 2,699.32 2,699.32 2,697.42 2,697.47 0.0K
12:18 2,697.17 2,697.29 2,696.62 2,696.72 0.0K
12:19 2,696.61 2,696.99 2,696.33 2,696.97 0.0K
12:20 2,696.98 2,697.12 2,696.83 2,697.12 0.0K
12:21 2,697.07 2,697.33 2,696.59 2,696.59 0.0K
12:22 2,696.67 2,698.27 2,696.53 2,698.27 0.0K
12:23 2,698.43 2,699.63 2,698.43 2,699.63 0.0K
12:24 2,699.65 2,699.93 2,699.55 2,699.93 0.0K
12:25 2,699.99 2,700.87 2,699.99 2,700.80 0.0K
12:26 2,700.83 2,700.83 2,700.40 2,700.40 0.0K
12:27 2,700.11 2,700.11 2,698.92 2,699.59 0.0K
12:28 2,699.70 2,699.74 2,698.16 2,698.16 0.0K
12:29 2,698.07 2,698.07 2,696.67 2,696.67 0.0K
12:30 2,696.57 2,698.58 2,696.57 2,698.58 0.0K
12:31 2,698.64 2,698.87 2,698.28 2,698.28 0.0K
12:32 2,698.15 2,698.65 2,698.11 2,698.65 0.0K
12:33 2,698.69 2,698.69 2,697.19 2,697.19 0.0K
12:34 2,697.21 2,697.21 2,696.14 2,696.14 0.0K
12:35 2,696.19 2,696.70 2,696.12 2,696.50 0.0K
12:36 2,696.45 2,696.46 2,696.01 2,696.03 0.0K
12:37 2,696.04 2,696.04 2,695.40 2,695.40 0.0K
12:38 2,695.39 2,695.39 2,694.19 2,694.30 0.0K
12:39 2,694.40 2,694.40 2,693.69 2,693.69 0.0K
12:40 2,693.67 2,693.79 2,693.27 2,693.79 0.0K
12:41 2,694.09 2,694.23 2,693.02 2,693.02 0.0K
12:42 2,692.99 2,694.38 2,692.99 2,694.38 0.0K
12:43 2,694.58 2,695.11 2,694.58 2,695.08 0.0K
12:44 2,695.09 2,697.00 2,695.09 2,696.97 0.0K
12:45 2,696.98 2,697.49 2,696.98 2,697.43 0.0K
12:46 2,697.48 2,697.91 2,697.48 2,697.90 0.0K
12:47 2,697.93 2,698.18 2,697.44 2,698.18 0.0K
12:48 2,698.27 2,698.32 2,697.10 2,697.10 0.0K
12:49 2,697.21 2,697.44 2,697.09 2,697.42 0.0K
12:50 2,697.46 2,697.51 2,696.60 2,696.60 0.0K
12:51 2,696.60 2,696.60 2,696.02 2,696.02 0.0K
12:52 2,696.04 2,696.04 2,694.28 2,694.28 0.0K
12:53 2,694.13 2,694.58 2,694.10 2,694.50 0.0K
12:54 2,694.35 2,694.35 2,693.47 2,693.47 0.0K
12:55 2,693.53 2,693.53 2,692.17 2,692.17 0.0K
12:56 2,691.23 2,692.06 2,690.87 2,691.96 0.0K
12:57 2,691.75 2,691.75 2,689.17 2,689.17 0.0K
12:58 2,689.14 2,690.21 2,689.02 2,690.20 0.0K
12:59 2,690.16 2,691.41 2,690.16 2,691.22 0.0K
13:00 2,691.23 2,691.23 2,689.63 2,689.63 0.0K
13:01 2,689.33 2,690.74 2,689.30 2,690.74 0.0K
13:02 2,691.12 2,691.16 2,690.55 2,690.83 0.0K
13:03 2,690.87 2,693.65 2,690.87 2,693.65 0.0K
13:04 2,693.59 2,693.59 2,693.28 2,693.58 0.0K
13:05 2,693.61 2,694.16 2,693.26 2,693.93 0.0K
13:06 2,693.83 2,694.35 2,693.83 2,694.13 0.0K
13:07 2,694.15 2,694.15 2,694.08 2,694.08 0.0K
13:08 2,692.61 2,692.61 2,692.25 2,692.40 0.0K
13:09 2,692.37 2,692.37 2,691.12 2,691.12 0.0K
13:10 2,691.04 2,691.07 2,690.40 2,690.65 0.0K
13:11 2,690.63 2,690.92 2,690.61 2,690.61 0.0K
13:12 2,690.61 2,690.66 2,689.03 2,689.20 0.0K
13:13 2,689.30 2,690.96 2,689.30 2,690.80 0.0K
13:14 2,690.60 2,690.60 2,690.38 2,690.57 0.0K
13:15 2,690.58 2,690.62 2,689.21 2,689.21 0.0K
13:16 2,689.14 2,689.26 2,686.91 2,686.91 0.0K
13:17 2,686.74 2,686.74 2,685.85 2,685.85 0.0K
13:18 2,685.81 2,688.05 2,685.81 2,688.05 0.0K
13:19 2,688.11 2,688.27 2,687.58 2,687.63 0.0K
13:20 2,687.69 2,687.80 2,687.11 2,687.44 0.0K
13:21 2,687.55 2,687.78 2,687.08 2,687.08 0.0K
13:22 2,687.06 2,687.06 2,685.39 2,685.40 0.0K
13:23 2,685.35 2,685.35 2,682.95 2,683.25 0.0K
13:24 2,683.32 2,684.35 2,683.32 2,684.35 0.0K
13:25 2,684.53 2,685.14 2,683.17 2,683.17 0.0K
13:26 2,682.83 2,684.14 2,682.83 2,684.03 0.0K
13:27 2,684.19 2,684.90 2,683.89 2,683.89 0.0K
13:28 2,683.75 2,683.87 2,683.31 2,683.87 0.0K
13:29 2,683.83 2,683.87 2,683.08 2,683.09 0.0K
13:30 2,683.00 2,686.27 2,683.00 2,686.27 0.0K
13:31 2,686.55 2,686.55 2,685.99 2,686.07 0.0K
13:32 2,686.10 2,686.35 2,685.07 2,685.07 0.0K
13:33 2,685.05 2,685.35 2,684.42 2,684.42 0.0K
13:34 2,684.37 2,684.99 2,684.37 2,684.72 0.0K
13:35 2,684.81 2,684.83 2,684.14 2,684.14 0.0K
13:36 2,684.18 2,684.64 2,683.48 2,684.64 0.0K
13:37 2,684.56 2,686.21 2,684.52 2,686.21 0.0K
13:38 2,686.57 2,687.96 2,686.57 2,687.86 0.0K
13:39 2,687.76 2,688.31 2,687.76 2,688.31 0.0K
13:40 2,688.44 2,690.33 2,688.44 2,690.33 0.0K
13:41 2,690.51 2,690.58 2,688.56 2,688.56 0.0K
13:42 2,688.55 2,688.55 2,688.32 2,688.34 0.0K
13:43 2,688.19 2,688.39 2,688.14 2,688.37 0.0K
13:44 2,688.37 2,688.65 2,688.37 2,688.46 0.0K
13:45 2,688.38 2,688.49 2,686.84 2,686.86 0.0K
13:46 2,687.05 2,687.96 2,687.05 2,687.96 0.0K
13:47 2,687.93 2,688.15 2,687.75 2,687.75 0.0K
13:48 2,687.76 2,688.11 2,687.23 2,688.11 0.0K
13:49 2,688.20 2,688.23 2,688.02 2,688.16 0.0K
13:50 2,688.19 2,688.27 2,687.70 2,687.72 0.0K
13:51 2,687.69 2,687.77 2,686.93 2,686.93 0.0K
13:52 2,686.43 2,686.43 2,683.99 2,683.99 0.0K
13:53 2,684.05 2,684.06 2,681.31 2,681.31 0.0K
13:54 2,681.33 2,681.44 2,681.23 2,681.24 0.0K
13:55 2,680.96 2,682.13 2,680.83 2,681.67 0.0K
13:56 2,681.66 2,682.26 2,681.64 2,682.02 0.0K
13:57 2,681.65 2,682.92 2,681.38 2,682.92 0.0K
13:58 2,682.97 2,685.45 2,682.97 2,685.14 0.0K
13:59 2,685.20 2,685.22 2,684.57 2,684.57 0.0K
14:00 2,684.46 2,685.57 2,684.42 2,685.57 0.0K
14:01 2,685.49 2,685.49 2,683.65 2,683.65 0.0K
14:02 2,683.77 2,684.18 2,683.70 2,683.70 0.0K
14:03 2,683.63 2,683.82 2,682.67 2,682.82 0.0K
14:04 2,683.12 2,683.40 2,682.88 2,683.23 0.0K
14:05 2,683.31 2,683.68 2,682.57 2,682.62 0.0K
14:06 2,682.56 2,682.92 2,682.55 2,682.88 0.0K
14:07 2,682.77 2,683.12 2,681.71 2,683.12 0.0K
14:08 2,683.71 2,683.71 2,682.56 2,682.56 0.0K
14:09 2,682.49 2,682.79 2,682.49 2,682.72 0.0K
14:10 2,682.78 2,682.86 2,681.90 2,681.94 0.0K
14:11 2,681.61 2,682.09 2,681.54 2,681.92 0.0K
14:12 2,681.80 2,681.80 2,680.68 2,680.94 0.0K
14:13 2,680.91 2,681.16 2,680.85 2,680.85 0.0K
14:14 2,680.81 2,680.81 2,679.82 2,680.18 0.0K
14:15 2,680.12 2,680.52 2,678.99 2,678.99 0.0K
14:16 2,678.65 2,680.19 2,678.65 2,680.19 0.0K
14:17 2,680.12 2,680.12 2,678.95 2,679.58 0.0K
14:18 2,679.57 2,680.43 2,679.57 2,680.43 0.0K
14:19 2,680.51 2,680.51 2,679.55 2,679.55 0.0K
14:20 2,679.56 2,679.59 2,678.83 2,678.83 0.0K
14:21 2,678.78 2,678.78 2,678.59 2,678.78 0.0K
14:22 2,678.75 2,681.75 2,678.68 2,681.75 0.0K
14:23 2,681.81 2,681.81 2,681.03 2,681.04 0.0K
14:24 2,681.01 2,681.01 2,680.56 2,680.57 0.0K
14:25 2,680.47 2,683.26 2,680.47 2,683.16 0.0K
14:26 2,683.13 2,683.52 2,683.05 2,683.52 0.0K
14:27 2,683.04 2,683.06 2,681.10 2,681.10 0.0K
14:28 2,681.12 2,681.58 2,681.12 2,681.47 0.0K
14:29 2,681.44 2,681.93 2,681.44 2,681.53 0.0K
14:30 2,681.53 2,682.22 2,681.53 2,682.22 0.0K
14:31 2,682.35 2,683.66 2,682.35 2,683.66 0.0K
14:32 2,683.69 2,684.44 2,683.69 2,684.43 0.0K
14:33 2,684.73 2,685.31 2,684.73 2,685.19 0.0K
14:34 2,685.19 2,685.93 2,685.19 2,685.88 0.0K
14:35 2,686.04 2,686.34 2,685.97 2,686.00 0.0K
14:36 2,685.87 2,686.64 2,685.87 2,686.32 0.0K
14:37 2,686.36 2,686.46 2,684.76 2,684.89 0.0K
14:38 2,684.99 2,685.38 2,684.99 2,685.30 0.0K
14:39 2,685.29 2,685.88 2,685.28 2,685.78 0.0K
14:40 2,685.85 2,686.11 2,685.78 2,685.82 0.0K
14:41 2,685.79 2,687.25 2,685.55 2,687.25 0.0K
14:42 2,687.34 2,687.48 2,686.69 2,686.99 0.0K
14:43 2,687.01 2,687.04 2,686.73 2,686.89 0.0K
14:44 2,686.85 2,688.93 2,686.85 2,688.93 0.0K
14:45 2,689.00 2,689.85 2,689.00 2,689.85 0.0K
14:46 2,689.94 2,691.30 2,689.94 2,690.44 0.0K
14:47 2,690.17 2,690.25 2,689.05 2,689.05 0.0K
14:48 2,689.09 2,689.35 2,687.70 2,687.91 0.0K
14:49 2,687.87 2,687.91 2,687.68 2,687.76 0.0K
14:50 2,687.76 2,687.97 2,687.70 2,687.97 0.0K
14:51 2,688.01 2,688.20 2,687.53 2,688.20 0.0K
14:52 2,688.24 2,688.24 2,686.25 2,686.25 0.0K
14:53 2,686.15 2,687.70 2,686.15 2,687.66 0.0K
14:54 2,687.65 2,687.77 2,687.40 2,687.77 0.0K
14:55 2,687.70 2,688.22 2,687.70 2,688.19 0.0K
14:56 2,688.29 2,688.90 2,688.29 2,688.53 0.0K
14:57 2,688.53 2,689.38 2,688.53 2,689.38 0.0K
14:58 2,689.43 2,689.60 2,689.22 2,689.58 0.0K
14:59 2,689.66 2,689.67 2,688.77 2,688.77 0.0K
15:00 2,688.07 2,688.44 2,687.62 2,688.44 0.0K
15:01 2,688.46 2,688.46 2,686.57 2,686.57 0.0K
15:02 2,686.57 2,686.81 2,686.28 2,686.32 0.0K
15:03 2,686.43 2,686.43 2,686.15 2,686.15 0.0K
15:04 2,685.95 2,687.52 2,685.95 2,687.52 0.0K
15:05 2,687.52 2,687.72 2,687.51 2,687.56 0.0K
15:06 2,687.49 2,687.73 2,687.40 2,687.73 0.0K
15:07 2,687.81 2,687.93 2,687.16 2,687.33 0.0K
15:08 2,687.44 2,687.97 2,687.44 2,687.94 0.0K
15:09 2,687.56 2,687.56 2,686.52 2,687.16 0.0K
15:10 2,687.17 2,688.25 2,687.17 2,688.22 0.0K
15:11 2,688.29 2,688.33 2,687.81 2,687.81 0.0K
15:12 2,687.71 2,688.15 2,687.26 2,688.15 0.0K
15:13 2,688.36 2,690.00 2,688.36 2,690.00 0.0K
15:14 2,690.01 2,691.15 2,690.01 2,690.68 0.0K
15:15 2,690.48 2,690.66 2,690.03 2,690.66 0.0K
15:16 2,690.75 2,690.78 2,689.93 2,689.97 0.0K
15:17 2,690.05 2,690.53 2,689.41 2,690.53 0.0K
15:18 2,690.79 2,691.15 2,690.79 2,690.93 0.0K
15:19 2,690.94 2,691.16 2,690.70 2,690.70 0.0K
15:20 2,690.63 2,690.63 2,688.89 2,688.94 0.0K
15:21 2,688.90 2,689.17 2,688.78 2,689.10 0.0K
15:22 2,689.16 2,689.16 2,688.36 2,688.95 0.0K
15:23 2,688.91 2,688.91 2,686.93 2,686.97 0.0K
15:24 2,686.92 2,687.02 2,686.29 2,686.45 0.0K
15:25 2,686.53 2,686.53 2,685.53 2,685.53 0.0K
15:26 2,685.63 2,685.65 2,685.05 2,685.18 0.0K
15:27 2,685.22 2,685.22 2,683.83 2,684.54 0.0K
15:28 2,685.11 2,685.47 2,684.40 2,685.47 0.0K
15:29 2,685.65 2,686.62 2,685.65 2,686.36 0.0K
15:30 2,686.60 2,688.03 2,686.55 2,687.59 0.0K
15:31 2,687.50 2,687.50 2,685.22 2,685.22 0.0K
15:32 2,685.16 2,686.83 2,684.94 2,686.83 0.0K
15:33 2,686.83 2,687.11 2,686.54 2,686.54 0.0K
15:34 2,686.47 2,686.61 2,685.73 2,685.73 0.0K
15:35 2,684.48 2,685.53 2,683.69 2,685.53 0.0K
15:36 2,685.53 2,686.38 2,683.39 2,683.39 0.0K
15:37 2,683.39 2,684.74 2,683.39 2,684.50 0.0K
15:38 2,684.25 2,684.67 2,683.85 2,684.67 0.0K
15:39 2,684.70 2,684.86 2,683.79 2,683.85 0.0K
15:40 2,683.92 2,684.35 2,683.82 2,684.21 0.0K
15:41 2,684.26 2,685.44 2,684.19 2,685.09 0.0K
15:42 2,684.77 2,684.77 2,683.48 2,683.69 0.0K
15:43 2,683.95 2,685.29 2,683.95 2,685.11 0.0K
15:44 2,685.16 2,685.58 2,684.95 2,685.58 0.0K
15:45 2,685.40 2,685.51 2,683.63 2,683.68 0.0K
15:46 2,683.76 2,683.76 2,682.05 2,682.05 0.0K
15:47 2,681.82 2,682.02 2,680.54 2,682.02 0.0K
15:48 2,682.41 2,682.92 2,681.78 2,681.78 0.0K
15:49 2,682.09 2,684.54 2,682.09 2,684.54 0.0K
15:50 2,684.20 2,685.25 2,682.47 2,685.19 0.0K
15:51 2,685.07 2,685.69 2,684.15 2,685.62 0.0K
15:52 2,685.55 2,686.43 2,684.96 2,686.43 0.0K
15:53 2,686.40 2,687.28 2,686.01 2,687.14 0.0K
15:54 2,687.82 2,689.03 2,686.59 2,686.64 0.0K
15:55 2,685.58 2,685.58 2,684.19 2,684.25 0.0K
15:56 2,684.36 2,684.81 2,684.08 2,684.53 0.0K
15:57 2,684.66 2,684.75 2,684.12 2,684.17 0.0K
15:58 2,684.38 2,684.67 2,683.81 2,684.65 0.0K
15:59 2,684.59 2,684.59 2,683.38 2,684.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음