Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ 미국 →
3,303.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,679.71 2,680.52 2,679.25 2,680.52 0.0K
09:31 2,679.25 2,681.39 2,678.51 2,681.39 0.0K
09:32 2,683.09 2,687.27 2,683.09 2,687.27 0.0K
09:33 2,688.27 2,690.63 2,687.85 2,690.10 0.0K
09:34 2,690.42 2,693.89 2,690.37 2,693.89 0.0K
09:35 2,693.73 2,695.21 2,693.73 2,694.16 0.0K
09:36 2,694.03 2,697.04 2,694.03 2,697.02 0.0K
09:37 2,697.58 2,698.96 2,696.68 2,696.73 0.0K
09:38 2,696.43 2,696.43 2,693.83 2,694.77 0.0K
09:39 2,694.34 2,695.04 2,693.74 2,694.37 0.0K
09:40 2,694.37 2,694.37 2,692.27 2,692.80 0.0K
09:41 2,692.73 2,693.80 2,692.47 2,693.58 0.0K
09:42 2,693.60 2,693.60 2,692.53 2,692.94 0.0K
09:43 2,693.05 2,693.23 2,691.29 2,691.74 0.0K
09:44 2,691.29 2,691.53 2,690.67 2,691.47 0.0K
09:45 2,691.25 2,691.25 2,688.46 2,688.49 0.0K
09:46 2,688.13 2,689.24 2,687.10 2,688.44 0.0K
09:47 2,687.57 2,687.57 2,686.62 2,686.91 0.0K
09:48 2,687.00 2,687.85 2,685.91 2,687.85 0.0K
09:49 2,688.31 2,689.31 2,688.27 2,688.27 0.0K
09:50 2,687.72 2,687.72 2,686.69 2,686.69 0.0K
09:51 2,686.76 2,687.81 2,685.51 2,685.75 0.0K
09:52 2,685.88 2,685.88 2,685.08 2,685.19 0.0K
09:53 2,684.15 2,684.15 2,681.42 2,681.42 0.0K
09:54 2,681.47 2,681.51 2,679.79 2,681.07 0.0K
09:55 2,680.94 2,680.94 2,679.86 2,679.86 0.0K
09:56 2,679.82 2,682.11 2,679.08 2,682.11 0.0K
09:57 2,682.26 2,684.84 2,682.26 2,684.83 0.0K
09:58 2,685.35 2,685.53 2,683.39 2,683.39 0.0K
09:59 2,683.18 2,683.18 2,681.22 2,681.22 0.0K
10:00 2,680.13 2,682.45 2,680.13 2,682.45 0.0K
10:01 2,682.70 2,683.84 2,682.57 2,682.73 0.0K
10:02 2,683.07 2,685.72 2,682.97 2,685.72 0.0K
10:03 2,685.69 2,686.16 2,684.71 2,686.16 0.0K
10:04 2,686.38 2,687.54 2,686.38 2,686.89 0.0K
10:05 2,686.90 2,689.74 2,686.90 2,689.74 0.0K
10:06 2,690.18 2,690.23 2,689.79 2,690.02 0.0K
10:07 2,690.27 2,691.23 2,689.82 2,690.10 0.0K
10:08 2,689.98 2,690.45 2,688.39 2,688.70 0.0K
10:09 2,688.69 2,688.69 2,687.12 2,688.08 0.0K
10:10 2,687.95 2,688.27 2,687.17 2,688.20 0.0K
10:11 2,688.01 2,688.01 2,685.28 2,686.57 0.0K
10:12 2,686.56 2,687.68 2,686.56 2,686.69 0.0K
10:13 2,686.51 2,686.51 2,683.60 2,683.60 0.0K
10:14 2,683.14 2,683.14 2,681.53 2,681.53 0.0K
10:15 2,681.83 2,682.17 2,680.84 2,680.89 0.0K
10:16 2,680.88 2,680.99 2,679.20 2,679.46 0.0K
10:17 2,679.19 2,679.19 2,678.26 2,678.26 0.0K
10:18 2,678.17 2,678.55 2,678.06 2,678.38 0.0K
10:19 2,678.71 2,679.39 2,678.20 2,679.15 0.0K
10:20 2,679.42 2,679.42 2,678.51 2,678.83 0.0K
10:21 2,678.89 2,679.75 2,678.89 2,679.65 0.0K
10:22 2,679.60 2,680.17 2,679.60 2,680.12 0.0K
10:23 2,680.05 2,680.25 2,679.51 2,679.81 0.0K
10:24 2,679.96 2,680.89 2,679.84 2,680.89 0.0K
10:25 2,681.45 2,682.53 2,681.39 2,682.53 0.0K
10:26 2,682.56 2,683.00 2,680.11 2,680.11 0.0K
10:27 2,680.21 2,680.92 2,679.62 2,680.92 0.0K
10:28 2,681.06 2,682.11 2,681.06 2,681.46 0.0K
10:29 2,681.37 2,682.81 2,681.34 2,682.51 0.0K
10:30 2,682.42 2,682.42 2,680.76 2,682.18 0.0K
10:31 2,682.02 2,682.02 2,680.63 2,680.90 0.0K
10:32 2,682.18 2,683.51 2,682.18 2,682.96 0.0K
10:33 2,682.82 2,682.82 2,681.74 2,682.43 0.0K
10:34 2,682.37 2,682.37 2,681.93 2,682.22 0.0K
10:35 2,682.25 2,682.93 2,681.96 2,682.92 0.0K
10:36 2,682.97 2,683.23 2,681.09 2,681.13 0.0K
10:37 2,681.02 2,681.46 2,680.05 2,681.45 0.0K
10:38 2,681.48 2,681.89 2,681.48 2,681.65 0.0K
10:39 2,681.53 2,682.75 2,680.77 2,682.75 0.0K
10:40 2,682.80 2,684.11 2,682.80 2,684.02 0.0K
10:41 2,683.89 2,684.69 2,683.85 2,684.68 0.0K
10:42 2,684.78 2,685.28 2,684.65 2,685.20 0.0K
10:43 2,685.28 2,686.47 2,685.28 2,686.44 0.0K
10:44 2,686.57 2,687.09 2,686.57 2,687.09 0.0K
10:45 2,687.12 2,687.12 2,686.26 2,687.06 0.0K
10:46 2,687.19 2,687.22 2,686.38 2,687.06 0.0K
10:47 2,687.35 2,687.76 2,684.97 2,685.09 0.0K
10:48 2,685.12 2,685.12 2,684.70 2,684.77 0.0K
10:49 2,684.79 2,685.19 2,684.42 2,684.42 0.0K
10:50 2,684.36 2,684.36 2,683.96 2,684.24 0.0K
10:51 2,684.22 2,685.47 2,684.17 2,685.47 0.0K
10:52 2,685.38 2,686.03 2,685.34 2,686.03 0.0K
10:53 2,686.41 2,686.54 2,685.70 2,685.70 0.0K
10:54 2,685.64 2,685.71 2,684.74 2,684.74 0.0K
10:55 2,684.15 2,684.15 2,682.62 2,683.68 0.0K
10:56 2,683.72 2,683.72 2,681.13 2,681.13 0.0K
10:57 2,681.22 2,682.82 2,681.22 2,682.82 0.0K
10:58 2,682.93 2,684.79 2,682.93 2,684.50 0.0K
10:59 2,684.51 2,685.01 2,684.51 2,684.81 0.0K
11:00 2,684.87 2,687.75 2,684.87 2,687.50 0.0K
11:01 2,687.44 2,687.44 2,686.12 2,686.42 0.0K
11:02 2,686.81 2,687.77 2,686.81 2,687.04 0.0K
11:03 2,687.11 2,687.73 2,687.08 2,687.58 0.0K
11:04 2,687.64 2,687.74 2,686.67 2,686.67 0.0K
11:05 2,686.66 2,686.94 2,686.49 2,686.68 0.0K
11:06 2,686.79 2,686.81 2,686.14 2,686.28 0.0K
11:07 2,686.38 2,688.90 2,686.38 2,688.90 0.0K
11:08 2,689.21 2,690.03 2,689.21 2,689.93 0.0K
11:09 2,689.87 2,690.11 2,689.63 2,690.04 0.0K
11:10 2,690.06 2,690.60 2,689.60 2,689.60 0.0K
11:11 2,689.65 2,690.80 2,689.65 2,690.80 0.0K
11:12 2,690.96 2,691.20 2,690.85 2,691.08 0.0K
11:13 2,691.09 2,691.17 2,690.45 2,690.45 0.0K
11:14 2,690.44 2,690.44 2,689.67 2,690.12 0.0K
11:15 2,690.21 2,690.53 2,689.50 2,689.50 0.0K
11:16 2,688.97 2,689.02 2,688.09 2,689.02 0.0K
11:17 2,689.16 2,690.54 2,689.16 2,690.54 0.0K
11:18 2,690.46 2,691.30 2,690.46 2,691.30 0.0K
11:19 2,691.34 2,693.20 2,691.34 2,692.79 0.0K
11:20 2,692.06 2,692.14 2,691.61 2,692.14 0.0K
11:21 2,692.23 2,692.63 2,692.23 2,692.63 0.0K
11:22 2,692.82 2,695.38 2,692.82 2,695.38 0.0K
11:23 2,695.47 2,697.22 2,695.47 2,697.22 0.0K
11:24 2,697.20 2,699.26 2,697.20 2,699.26 0.0K
11:25 2,699.40 2,701.73 2,699.40 2,701.38 0.0K
11:26 2,701.59 2,701.74 2,701.18 2,701.18 0.0K
11:27 2,701.05 2,701.79 2,699.96 2,699.96 0.0K
11:28 2,700.06 2,700.47 2,700.06 2,700.47 0.0K
11:29 2,700.49 2,700.74 2,700.38 2,700.73 0.0K
11:30 2,701.01 2,701.01 2,698.97 2,698.97 0.0K
11:31 2,698.94 2,698.94 2,698.27 2,698.41 0.0K
11:32 2,698.43 2,698.98 2,698.16 2,698.73 0.0K
11:33 2,698.73 2,699.94 2,698.73 2,699.84 0.0K
11:34 2,699.78 2,700.89 2,699.78 2,700.89 0.0K
11:35 2,700.88 2,700.88 2,700.01 2,700.46 0.0K
11:36 2,700.61 2,700.83 2,700.08 2,700.13 0.0K
11:37 2,700.12 2,700.12 2,699.32 2,699.55 0.0K
11:38 2,699.53 2,699.53 2,699.08 2,699.09 0.0K
11:39 2,698.98 2,699.40 2,698.77 2,699.20 0.0K
11:40 2,699.12 2,699.12 2,698.30 2,698.30 0.0K
11:41 2,698.24 2,698.39 2,697.74 2,698.39 0.0K
11:42 2,698.34 2,698.34 2,697.79 2,697.82 0.0K
11:43 2,697.64 2,697.74 2,696.98 2,697.73 0.0K
11:44 2,697.64 2,697.64 2,696.29 2,696.37 0.0K
11:45 2,696.62 2,696.98 2,695.88 2,695.88 0.0K
11:46 2,695.59 2,695.69 2,694.36 2,695.69 0.0K
11:47 2,695.83 2,696.51 2,695.83 2,696.01 0.0K
11:48 2,695.84 2,695.87 2,695.27 2,695.34 0.0K
11:49 2,695.16 2,695.16 2,694.50 2,694.50 0.0K
11:50 2,694.53 2,694.70 2,693.91 2,693.91 0.0K
11:51 2,693.82 2,694.92 2,693.74 2,694.90 0.0K
11:52 2,694.90 2,694.90 2,693.17 2,693.56 0.0K
11:53 2,693.71 2,694.72 2,693.71 2,694.04 0.0K
11:54 2,693.81 2,693.81 2,692.78 2,692.78 0.0K
11:55 2,692.73 2,692.73 2,692.30 2,692.57 0.0K
11:56 2,692.62 2,693.12 2,692.62 2,692.83 0.0K
11:57 2,692.77 2,693.09 2,692.61 2,692.65 0.0K
11:58 2,692.31 2,692.31 2,690.42 2,690.42 0.0K
11:59 2,689.90 2,689.90 2,688.65 2,689.23 0.0K
12:00 2,689.96 2,690.17 2,689.36 2,690.11 0.0K
12:01 2,690.10 2,690.10 2,688.90 2,689.80 0.0K
12:02 2,689.84 2,690.00 2,689.59 2,689.59 0.0K
12:03 2,689.64 2,690.25 2,689.46 2,690.25 0.0K
12:04 2,690.23 2,690.68 2,690.17 2,690.68 0.0K
12:05 2,690.66 2,690.66 2,688.48 2,688.48 0.0K
12:06 2,688.25 2,688.38 2,687.12 2,687.12 0.0K
12:07 2,687.05 2,688.04 2,686.97 2,688.04 0.0K
12:08 2,687.96 2,688.76 2,687.62 2,688.76 0.0K
12:09 2,688.88 2,689.60 2,688.88 2,689.47 0.0K
12:10 2,689.54 2,690.60 2,689.42 2,690.60 0.0K
12:11 2,690.73 2,691.49 2,690.73 2,691.41 0.0K
12:12 2,691.64 2,691.66 2,689.86 2,689.86 0.0K
12:13 2,689.89 2,689.92 2,689.50 2,689.50 0.0K
12:14 2,689.43 2,690.31 2,689.43 2,690.15 0.0K
12:15 2,690.15 2,691.02 2,689.97 2,691.02 0.0K
12:16 2,691.03 2,691.10 2,689.49 2,689.69 0.0K
12:17 2,689.65 2,689.65 2,689.26 2,689.45 0.0K
12:18 2,689.45 2,689.65 2,689.45 2,689.65 0.0K
12:19 2,689.38 2,689.63 2,688.96 2,689.63 0.0K
12:20 2,689.68 2,689.73 2,689.30 2,689.30 0.0K
12:21 2,689.28 2,690.07 2,689.28 2,689.28 0.0K
12:22 2,689.34 2,690.29 2,689.34 2,690.22 0.0K
12:23 2,690.03 2,690.21 2,689.40 2,689.40 0.0K
12:24 2,689.49 2,690.92 2,689.49 2,690.92 0.0K
12:25 2,690.89 2,691.36 2,690.89 2,691.36 0.0K
12:26 2,691.50 2,691.56 2,691.35 2,691.47 0.0K
12:27 2,691.45 2,691.47 2,689.46 2,689.67 0.0K
12:28 2,689.57 2,689.66 2,689.20 2,689.20 0.0K
12:29 2,689.25 2,689.50 2,689.25 2,689.42 0.0K
12:30 2,689.50 2,690.20 2,689.50 2,689.78 0.0K
12:31 2,689.67 2,690.86 2,689.52 2,690.86 0.0K
12:32 2,690.89 2,690.92 2,690.47 2,690.47 0.0K
12:33 2,690.36 2,690.95 2,690.31 2,690.81 0.0K
12:34 2,690.81 2,692.37 2,690.81 2,692.37 0.0K
12:35 2,692.43 2,692.63 2,689.95 2,689.95 0.0K
12:36 2,689.67 2,689.67 2,688.82 2,688.82 0.0K
12:37 2,688.59 2,688.59 2,687.32 2,687.38 0.0K
12:38 2,687.41 2,687.69 2,687.26 2,687.26 0.0K
12:39 2,686.94 2,686.94 2,686.12 2,686.59 0.0K
12:40 2,686.60 2,686.60 2,685.13 2,685.13 0.0K
12:41 2,685.04 2,686.77 2,684.92 2,686.75 0.0K
12:42 2,686.88 2,687.35 2,686.47 2,687.35 0.0K
12:43 2,687.52 2,688.67 2,687.50 2,688.57 0.0K
12:44 2,688.59 2,689.28 2,688.59 2,689.28 0.0K
12:45 2,689.27 2,689.35 2,688.18 2,688.18 0.0K
12:46 2,688.03 2,688.03 2,686.33 2,686.60 0.0K
12:47 2,686.74 2,686.74 2,686.59 2,686.72 0.0K
12:48 2,686.72 2,686.72 2,686.39 2,686.56 0.0K
12:49 2,686.76 2,687.31 2,686.74 2,687.19 0.0K
12:50 2,687.19 2,687.19 2,686.49 2,686.49 0.0K
12:51 2,686.40 2,686.51 2,686.27 2,686.51 0.0K
12:52 2,686.61 2,686.66 2,685.97 2,685.97 0.0K
12:53 2,686.04 2,687.68 2,686.04 2,687.68 0.0K
12:54 2,687.93 2,687.93 2,687.34 2,687.46 0.0K
12:55 2,687.56 2,688.01 2,687.52 2,688.01 0.0K
12:56 2,688.03 2,688.16 2,687.50 2,687.50 0.0K
12:57 2,687.41 2,687.46 2,686.78 2,686.78 0.0K
12:58 2,686.73 2,687.08 2,686.73 2,687.08 0.0K
12:59 2,687.08 2,687.08 2,686.30 2,686.65 0.0K
13:00 2,685.96 2,685.96 2,684.51 2,685.59 0.0K
13:01 2,686.27 2,686.51 2,685.82 2,686.32 0.0K
13:02 2,686.69 2,687.39 2,686.69 2,686.87 0.0K
13:03 2,686.71 2,687.26 2,686.57 2,686.99 0.0K
13:04 2,686.94 2,686.94 2,685.65 2,685.65 0.0K
13:05 2,685.59 2,686.52 2,685.00 2,686.44 0.0K
13:06 2,686.42 2,687.96 2,686.42 2,687.85 0.0K
13:07 2,688.14 2,689.34 2,688.14 2,689.14 0.0K
13:08 2,689.13 2,689.13 2,688.35 2,688.35 0.0K
13:09 2,688.36 2,688.36 2,687.24 2,687.24 0.0K
13:10 2,687.29 2,687.29 2,686.75 2,686.75 0.0K
13:11 2,686.60 2,686.60 2,685.85 2,686.41 0.0K
13:12 2,686.27 2,686.40 2,686.05 2,686.40 0.0K
13:13 2,686.42 2,688.16 2,686.42 2,688.16 0.0K
13:14 2,688.15 2,688.93 2,688.15 2,688.23 0.0K
13:15 2,688.21 2,689.25 2,688.21 2,689.25 0.0K
13:16 2,689.21 2,689.78 2,689.16 2,689.78 0.0K
13:17 2,689.77 2,690.39 2,689.77 2,690.28 0.0K
13:18 2,690.29 2,690.87 2,690.29 2,690.87 0.0K
13:19 2,690.99 2,691.66 2,690.99 2,691.20 0.0K
13:20 2,691.23 2,691.61 2,691.02 2,691.05 0.0K
13:21 2,690.82 2,691.82 2,690.82 2,691.82 0.0K
13:22 2,691.73 2,691.83 2,691.52 2,691.83 0.0K
13:23 2,691.97 2,691.97 2,688.35 2,688.37 0.0K
13:24 2,688.10 2,688.17 2,687.58 2,687.63 0.0K
13:25 2,687.71 2,688.07 2,687.68 2,687.81 0.0K
13:26 2,687.80 2,687.80 2,686.99 2,687.16 0.0K
13:27 2,687.22 2,688.28 2,687.22 2,688.24 0.0K
13:28 2,688.42 2,689.39 2,688.42 2,689.36 0.0K
13:29 2,689.31 2,689.44 2,689.28 2,689.41 0.0K
13:30 2,689.45 2,689.45 2,681.34 2,684.11 0.0K
13:31 2,683.14 2,683.14 2,676.96 2,676.96 0.0K
13:32 2,676.78 2,679.94 2,676.47 2,679.81 0.0K
13:33 2,679.02 2,679.02 2,677.21 2,677.63 0.0K
13:34 2,677.69 2,677.97 2,676.70 2,676.70 0.0K
13:35 2,676.63 2,677.37 2,676.48 2,676.48 0.0K
13:36 2,676.39 2,676.39 2,674.98 2,675.55 0.0K
13:37 2,675.49 2,677.28 2,675.49 2,677.28 0.0K
13:38 2,677.27 2,677.31 2,676.03 2,676.03 0.0K
13:39 2,676.11 2,676.11 2,672.99 2,672.99 0.0K
13:40 2,673.15 2,673.15 2,669.87 2,670.00 0.0K
13:41 2,669.44 2,669.48 2,667.55 2,667.88 0.0K
13:42 2,668.01 2,670.75 2,668.01 2,670.56 0.0K
13:43 2,670.47 2,671.14 2,670.32 2,670.45 0.0K
13:44 2,670.37 2,670.37 2,669.03 2,669.07 0.0K
13:45 2,668.59 2,668.59 2,666.86 2,666.86 0.0K
13:46 2,666.81 2,667.11 2,664.71 2,664.71 0.0K
13:47 2,664.68 2,664.68 2,661.51 2,661.51 0.0K
13:48 2,661.40 2,662.81 2,661.26 2,662.32 0.0K
13:49 2,662.25 2,662.41 2,660.57 2,661.11 0.0K
13:50 2,661.03 2,661.03 2,658.20 2,658.30 0.0K
13:51 2,658.34 2,661.16 2,657.43 2,657.92 0.0K
13:52 2,658.54 2,660.36 2,658.54 2,660.36 0.0K
13:53 2,661.13 2,662.28 2,661.13 2,661.90 0.0K
13:54 2,661.39 2,661.39 2,658.91 2,658.91 0.0K
13:55 2,659.07 2,659.48 2,657.77 2,657.84 0.0K
13:56 2,657.77 2,657.77 2,655.89 2,655.89 0.0K
13:57 2,655.79 2,655.79 2,651.84 2,651.84 0.0K
13:58 2,652.32 2,652.57 2,651.25 2,652.57 0.0K
13:59 2,652.91 2,652.91 2,651.11 2,651.23 0.0K
14:00 2,651.20 2,659.55 2,651.20 2,654.94 0.0K
14:01 2,654.23 2,654.40 2,651.86 2,651.86 0.0K
14:02 2,651.36 2,652.41 2,651.03 2,652.41 0.0K
14:03 2,652.89 2,653.58 2,652.89 2,653.19 0.0K
14:04 2,653.47 2,654.06 2,652.95 2,653.37 0.0K
14:05 2,653.73 2,654.68 2,653.73 2,654.68 0.0K
14:06 2,654.87 2,655.98 2,654.66 2,655.97 0.0K
14:07 2,656.05 2,656.37 2,654.35 2,654.35 0.0K
14:08 2,654.40 2,654.52 2,654.01 2,654.28 0.0K
14:09 2,653.83 2,655.71 2,652.84 2,655.71 0.0K
14:10 2,656.23 2,658.64 2,656.23 2,658.40 0.0K
14:11 2,658.49 2,658.99 2,658.49 2,658.88 0.0K
14:12 2,658.68 2,659.10 2,658.68 2,658.94 0.0K
14:13 2,658.50 2,658.74 2,657.74 2,657.79 0.0K
14:14 2,658.85 2,660.46 2,658.85 2,660.25 0.0K
14:15 2,660.89 2,660.95 2,659.66 2,659.75 0.0K
14:16 2,659.72 2,659.75 2,658.42 2,658.42 0.0K
14:17 2,658.39 2,658.39 2,656.54 2,656.62 0.0K
14:18 2,656.63 2,657.76 2,655.98 2,655.98 0.0K
14:19 2,656.02 2,657.15 2,655.91 2,657.15 0.0K
14:20 2,657.25 2,657.28 2,655.95 2,656.37 0.0K
14:21 2,656.36 2,659.28 2,656.36 2,659.27 0.0K
14:22 2,659.30 2,660.58 2,657.91 2,660.58 0.0K
14:23 2,660.63 2,662.54 2,660.63 2,661.96 0.0K
14:24 2,662.26 2,662.75 2,662.26 2,662.54 0.0K
14:25 2,662.38 2,662.38 2,661.07 2,661.94 0.0K
14:26 2,662.22 2,663.84 2,662.22 2,663.82 0.0K
14:27 2,663.84 2,664.49 2,662.63 2,662.66 0.0K
14:28 2,663.07 2,663.73 2,661.97 2,661.97 0.0K
14:29 2,661.90 2,662.38 2,661.81 2,661.81 0.0K
14:30 2,661.45 2,661.81 2,660.74 2,660.74 0.0K
14:31 2,660.37 2,661.38 2,660.37 2,660.92 0.0K
14:32 2,660.95 2,660.97 2,659.69 2,660.96 0.0K
14:33 2,661.02 2,661.09 2,660.79 2,660.84 0.0K
14:34 2,660.85 2,661.83 2,660.82 2,660.84 0.0K
14:35 2,660.54 2,660.54 2,658.55 2,658.59 0.0K
14:36 2,658.60 2,659.86 2,658.57 2,659.57 0.0K
14:37 2,659.69 2,659.69 2,656.69 2,656.69 0.0K
14:38 2,656.61 2,656.61 2,654.61 2,654.92 0.0K
14:39 2,654.79 2,655.42 2,654.79 2,654.82 0.0K
14:40 2,654.88 2,655.71 2,654.84 2,655.14 0.0K
14:41 2,653.84 2,653.84 2,652.58 2,652.91 0.0K
14:42 2,653.05 2,654.06 2,653.05 2,654.06 0.0K
14:43 2,653.99 2,653.99 2,652.96 2,652.96 0.0K
14:44 2,653.11 2,654.04 2,653.11 2,654.04 0.0K
14:45 2,654.21 2,655.15 2,654.17 2,654.17 0.0K
14:46 2,654.02 2,655.31 2,653.92 2,654.92 0.0K
14:47 2,654.86 2,655.26 2,654.75 2,654.75 0.0K
14:48 2,654.77 2,654.77 2,654.17 2,654.30 0.0K
14:49 2,654.30 2,654.30 2,653.26 2,653.58 0.0K
14:50 2,653.75 2,653.75 2,652.46 2,652.46 0.0K
14:51 2,652.50 2,653.39 2,652.50 2,653.19 0.0K
14:52 2,653.09 2,653.75 2,652.55 2,652.55 0.0K
14:53 2,652.54 2,652.57 2,651.63 2,651.63 0.0K
14:54 2,651.63 2,651.99 2,651.63 2,651.86 0.0K
14:55 2,651.76 2,653.90 2,651.76 2,653.89 0.0K
14:56 2,653.85 2,653.85 2,652.41 2,652.41 0.0K
14:57 2,651.10 2,652.03 2,650.88 2,651.85 0.0K
14:58 2,651.58 2,651.58 2,650.08 2,650.08 0.0K
14:59 2,649.89 2,649.89 2,648.74 2,648.74 0.0K
15:00 2,649.06 2,649.72 2,648.68 2,649.72 0.0K
15:01 2,649.88 2,651.04 2,649.88 2,650.11 0.0K
15:02 2,650.49 2,650.49 2,648.83 2,649.20 0.0K
15:03 2,649.15 2,649.24 2,648.82 2,648.82 0.0K
15:04 2,648.53 2,648.53 2,645.89 2,646.06 0.0K
15:05 2,646.41 2,647.88 2,646.41 2,647.88 0.0K
15:06 2,647.90 2,648.01 2,645.45 2,645.45 0.0K
15:07 2,645.28 2,645.49 2,644.96 2,645.11 0.0K
15:08 2,645.07 2,645.07 2,644.46 2,644.46 0.0K
15:09 2,644.17 2,644.34 2,642.91 2,642.91 0.0K
15:10 2,643.09 2,643.09 2,640.93 2,640.93 0.0K
15:11 2,640.80 2,640.80 2,639.86 2,640.47 0.0K
15:12 2,640.69 2,645.36 2,640.69 2,645.36 0.0K
15:13 2,645.59 2,647.03 2,645.23 2,647.03 0.0K
15:14 2,647.38 2,647.78 2,646.65 2,646.65 0.0K
15:15 2,646.09 2,646.24 2,644.97 2,646.04 0.0K
15:16 2,646.02 2,646.02 2,643.84 2,644.36 0.0K
15:17 2,644.30 2,644.46 2,643.77 2,643.77 0.0K
15:18 2,643.17 2,643.17 2,641.23 2,641.38 0.0K
15:19 2,641.41 2,642.60 2,641.20 2,641.20 0.0K
15:20 2,640.90 2,640.90 2,639.57 2,639.96 0.0K
15:21 2,640.24 2,641.13 2,639.87 2,641.13 0.0K
15:22 2,641.14 2,641.14 2,640.03 2,640.82 0.0K
15:23 2,640.88 2,642.24 2,640.84 2,641.87 0.0K
15:24 2,641.63 2,641.63 2,638.91 2,639.01 0.0K
15:25 2,638.91 2,638.91 2,637.99 2,638.20 0.0K
15:26 2,638.85 2,639.34 2,638.58 2,638.88 0.0K
15:27 2,638.82 2,640.10 2,638.47 2,639.99 0.0K
15:28 2,639.98 2,640.26 2,638.53 2,638.53 0.0K
15:29 2,638.51 2,638.81 2,638.33 2,638.50 0.0K
15:30 2,639.99 2,643.77 2,639.99 2,643.77 0.0K
15:31 2,643.78 2,643.78 2,641.27 2,641.27 0.0K
15:32 2,641.55 2,645.24 2,641.55 2,645.24 0.0K
15:33 2,645.33 2,647.39 2,645.23 2,645.23 0.0K
15:34 2,645.09 2,645.64 2,644.27 2,645.62 0.0K
15:35 2,645.03 2,645.97 2,644.27 2,645.97 0.0K
15:36 2,646.23 2,646.62 2,645.30 2,645.57 0.0K
15:37 2,645.18 2,645.18 2,643.35 2,644.27 0.0K
15:38 2,644.68 2,646.44 2,644.68 2,645.64 0.0K
15:39 2,645.79 2,646.85 2,645.32 2,646.83 0.0K
15:40 2,646.90 2,647.63 2,646.33 2,647.63 0.0K
15:41 2,648.15 2,649.31 2,648.15 2,649.31 0.0K
15:42 2,649.58 2,649.74 2,648.20 2,648.99 0.0K
15:43 2,649.42 2,650.46 2,649.28 2,650.46 0.0K
15:44 2,650.60 2,650.74 2,648.85 2,648.85 0.0K
15:45 2,648.84 2,651.59 2,648.84 2,651.35 0.0K
15:46 2,651.01 2,651.01 2,646.98 2,646.98 0.0K
15:47 2,647.20 2,648.14 2,647.09 2,647.11 0.0K
15:48 2,647.04 2,648.21 2,646.62 2,648.21 0.0K
15:49 2,648.53 2,651.99 2,648.53 2,651.99 0.0K
15:50 2,653.13 2,654.89 2,649.60 2,654.89 0.0K
15:51 2,655.55 2,657.94 2,654.55 2,657.94 0.0K
15:52 2,658.13 2,658.67 2,657.21 2,658.67 0.0K
15:53 2,658.23 2,658.23 2,656.69 2,657.21 0.0K
15:54 2,657.94 2,661.57 2,657.94 2,660.63 0.0K
15:55 2,656.05 2,660.64 2,655.42 2,660.64 0.0K
15:56 2,661.38 2,664.13 2,661.38 2,664.13 0.0K
15:57 2,664.24 2,664.93 2,663.33 2,663.87 0.0K
15:58 2,664.00 2,664.08 2,663.44 2,664.08 0.0K
15:59 2,663.72 2,663.72 2,661.56 2,661.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음