Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ 미국 →
3,278.56
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,767.32 2,767.70 2,766.01 2,766.39 0.0K
09:31 2,767.07 2,767.10 2,764.36 2,764.36 0.0K
09:32 2,764.51 2,764.51 2,762.20 2,762.20 0.0K
09:33 2,761.71 2,764.10 2,761.59 2,764.10 0.0K
09:34 2,765.37 2,766.23 2,765.37 2,766.23 0.0K
09:35 2,766.32 2,769.05 2,766.32 2,768.68 0.0K
09:36 2,768.40 2,769.28 2,768.17 2,769.28 0.0K
09:37 2,769.85 2,771.68 2,769.85 2,771.35 0.0K
09:38 2,770.53 2,770.57 2,768.53 2,768.53 0.0K
09:39 2,768.30 2,769.13 2,767.88 2,768.62 0.0K
09:40 2,768.52 2,769.76 2,768.52 2,768.83 0.0K
09:41 2,768.73 2,768.73 2,767.42 2,767.65 0.0K
09:42 2,767.74 2,767.74 2,765.41 2,765.54 0.0K
09:43 2,765.62 2,766.13 2,765.43 2,765.47 0.0K
09:44 2,765.23 2,765.23 2,764.13 2,764.42 0.0K
09:45 2,764.22 2,765.78 2,764.22 2,765.15 0.0K
09:46 2,765.21 2,765.21 2,762.97 2,762.97 0.0K
09:47 2,763.24 2,763.57 2,762.44 2,762.66 0.0K
09:48 2,762.47 2,762.47 2,761.71 2,762.06 0.0K
09:49 2,761.85 2,763.09 2,761.47 2,762.91 0.0K
09:50 2,763.11 2,764.68 2,763.09 2,764.68 0.0K
09:51 2,764.86 2,765.12 2,762.46 2,762.83 0.0K
09:52 2,763.01 2,763.01 2,760.80 2,760.80 0.0K
09:53 2,760.68 2,760.68 2,758.00 2,758.00 0.0K
09:54 2,757.93 2,759.23 2,757.89 2,758.61 0.0K
09:55 2,758.57 2,758.97 2,758.52 2,758.97 0.0K
09:56 2,759.02 2,759.02 2,757.35 2,757.35 0.0K
09:57 2,757.19 2,757.20 2,755.31 2,755.41 0.0K
09:58 2,755.52 2,756.47 2,755.51 2,756.47 0.0K
09:59 2,756.42 2,756.42 2,754.87 2,754.87 0.0K
10:00 2,756.42 2,757.67 2,756.42 2,757.67 0.0K
10:01 2,757.89 2,759.97 2,757.89 2,759.34 0.0K
10:02 2,759.39 2,761.39 2,759.11 2,761.35 0.0K
10:03 2,761.00 2,761.00 2,758.09 2,758.30 0.0K
10:04 2,758.36 2,761.15 2,758.36 2,758.91 0.0K
10:05 2,758.78 2,759.36 2,758.57 2,758.78 0.0K
10:06 2,758.90 2,759.73 2,758.68 2,759.73 0.0K
10:07 2,759.99 2,762.15 2,759.99 2,762.14 0.0K
10:08 2,762.16 2,762.71 2,762.16 2,762.71 0.0K
10:09 2,762.88 2,766.22 2,762.84 2,766.14 0.0K
10:10 2,766.01 2,767.43 2,765.96 2,767.25 0.0K
10:11 2,767.45 2,767.48 2,766.38 2,766.58 0.0K
10:12 2,766.69 2,767.86 2,766.69 2,767.76 0.0K
10:13 2,767.65 2,767.70 2,766.48 2,766.48 0.0K
10:14 2,765.90 2,766.48 2,765.26 2,766.48 0.0K
10:15 2,766.20 2,766.38 2,764.67 2,764.67 0.0K
10:16 2,764.51 2,764.67 2,764.31 2,764.40 0.0K
10:17 2,764.30 2,766.26 2,764.06 2,766.26 0.0K
10:18 2,766.74 2,766.74 2,763.56 2,763.56 0.0K
10:19 2,763.18 2,763.26 2,762.81 2,762.89 0.0K
10:20 2,762.83 2,762.95 2,761.52 2,762.28 0.0K
10:21 2,762.30 2,762.70 2,759.55 2,759.55 0.0K
10:22 2,758.09 2,758.09 2,754.10 2,754.10 0.0K
10:23 2,753.00 2,755.27 2,751.89 2,755.27 0.0K
10:24 2,755.61 2,757.70 2,755.60 2,757.70 0.0K
10:25 2,757.47 2,757.47 2,756.27 2,757.18 0.0K
10:26 2,757.28 2,757.28 2,755.68 2,755.89 0.0K
10:27 2,755.77 2,755.77 2,754.01 2,754.15 0.0K
10:28 2,753.99 2,753.99 2,752.24 2,752.46 0.0K
10:29 2,752.39 2,753.81 2,752.36 2,753.68 0.0K
10:30 2,753.51 2,754.04 2,752.85 2,752.85 0.0K
10:31 2,752.13 2,752.13 2,750.29 2,750.40 0.0K
10:32 2,750.54 2,752.60 2,750.54 2,752.60 0.0K
10:33 2,752.93 2,754.89 2,752.93 2,754.88 0.0K
10:34 2,754.98 2,756.13 2,754.84 2,755.66 0.0K
10:35 2,755.70 2,755.96 2,755.51 2,755.64 0.0K
10:36 2,755.74 2,756.83 2,755.63 2,756.71 0.0K
10:37 2,756.57 2,757.39 2,756.41 2,757.28 0.0K
10:38 2,757.35 2,757.35 2,756.27 2,756.43 0.0K
10:39 2,756.58 2,757.70 2,756.58 2,757.70 0.0K
10:40 2,757.70 2,759.21 2,757.41 2,759.21 0.0K
10:41 2,759.62 2,760.78 2,759.62 2,760.31 0.0K
10:42 2,760.25 2,760.89 2,760.09 2,760.89 0.0K
10:43 2,760.95 2,761.22 2,760.82 2,761.22 0.0K
10:44 2,761.24 2,762.75 2,761.24 2,762.75 0.0K
10:45 2,762.68 2,762.68 2,761.68 2,762.27 0.0K
10:46 2,762.42 2,762.79 2,761.61 2,761.61 0.0K
10:47 2,761.62 2,761.67 2,761.35 2,761.35 0.0K
10:48 2,761.33 2,762.30 2,761.33 2,762.23 0.0K
10:49 2,762.26 2,762.85 2,762.26 2,762.85 0.0K
10:50 2,762.91 2,763.10 2,762.26 2,762.26 0.0K
10:51 2,762.07 2,762.95 2,762.07 2,762.95 0.0K
10:52 2,762.86 2,763.28 2,762.78 2,763.28 0.0K
10:53 2,763.32 2,765.39 2,763.32 2,765.35 0.0K
10:54 2,765.26 2,765.45 2,764.58 2,764.63 0.0K
10:55 2,764.68 2,764.87 2,764.28 2,764.54 0.0K
10:56 2,764.58 2,764.97 2,762.92 2,762.94 0.0K
10:57 2,762.36 2,762.53 2,761.61 2,762.53 0.0K
10:58 2,762.79 2,762.85 2,762.14 2,762.14 0.0K
10:59 2,762.06 2,764.25 2,762.04 2,764.25 0.0K
11:00 2,764.39 2,764.47 2,763.21 2,763.21 0.0K
11:01 2,763.21 2,763.57 2,763.01 2,763.01 0.0K
11:02 2,763.09 2,763.89 2,762.98 2,763.89 0.0K
11:03 2,763.93 2,764.66 2,763.82 2,764.63 0.0K
11:04 2,764.59 2,765.44 2,764.59 2,765.26 0.0K
11:05 2,765.20 2,765.20 2,764.53 2,764.91 0.0K
11:06 2,764.99 2,765.05 2,764.84 2,764.87 0.0K
11:07 2,764.86 2,764.86 2,764.32 2,764.54 0.0K
11:08 2,764.57 2,764.96 2,764.57 2,764.58 0.0K
11:09 2,764.52 2,764.98 2,764.52 2,764.66 0.0K
11:10 2,764.67 2,765.71 2,764.57 2,765.69 0.0K
11:11 2,765.73 2,766.00 2,765.58 2,765.65 0.0K
11:12 2,765.61 2,765.61 2,765.11 2,765.11 0.0K
11:13 2,764.58 2,764.95 2,764.39 2,764.95 0.0K
11:14 2,765.06 2,765.17 2,764.98 2,765.05 0.0K
11:15 2,765.09 2,765.74 2,765.04 2,765.17 0.0K
11:16 2,765.12 2,765.12 2,762.86 2,762.86 0.0K
11:17 2,762.45 2,762.45 2,761.22 2,761.22 0.0K
11:18 2,761.23 2,762.57 2,761.20 2,762.57 0.0K
11:19 2,762.66 2,762.81 2,762.41 2,762.81 0.0K
11:20 2,762.88 2,763.88 2,762.88 2,763.88 0.0K
11:21 2,763.92 2,764.10 2,763.84 2,764.07 0.0K
11:22 2,764.15 2,764.26 2,763.76 2,764.04 0.0K
11:23 2,763.96 2,764.36 2,763.96 2,764.11 0.0K
11:24 2,764.07 2,764.67 2,764.03 2,764.45 0.0K
11:25 2,764.47 2,764.47 2,762.69 2,762.69 0.0K
11:26 2,762.82 2,762.82 2,761.98 2,762.29 0.0K
11:27 2,762.17 2,762.55 2,762.15 2,762.52 0.0K
11:28 2,762.57 2,762.57 2,761.17 2,761.17 0.0K
11:29 2,760.80 2,761.06 2,760.52 2,760.54 0.0K
11:30 2,760.49 2,760.68 2,760.19 2,760.68 0.0K
11:31 2,761.13 2,761.63 2,761.07 2,761.63 0.0K
11:32 2,761.53 2,761.53 2,760.92 2,761.31 0.0K
11:33 2,761.16 2,761.16 2,760.34 2,760.70 0.0K
11:34 2,760.73 2,760.95 2,760.48 2,760.95 0.0K
11:35 2,760.89 2,760.89 2,760.35 2,760.39 0.0K
11:36 2,760.33 2,760.33 2,759.16 2,759.35 0.0K
11:37 2,759.13 2,759.39 2,758.86 2,759.21 0.0K
11:38 2,759.13 2,759.19 2,758.09 2,758.25 0.0K
11:39 2,758.32 2,760.24 2,758.32 2,760.24 0.0K
11:40 2,760.27 2,761.59 2,760.21 2,761.59 0.0K
11:41 2,761.85 2,762.64 2,761.85 2,762.22 0.0K
11:42 2,762.30 2,762.58 2,762.18 2,762.18 0.0K
11:43 2,761.73 2,761.73 2,760.13 2,760.13 0.0K
11:44 2,759.90 2,760.05 2,759.48 2,759.51 0.0K
11:45 2,759.62 2,759.82 2,759.28 2,759.82 0.0K
11:46 2,759.89 2,759.91 2,759.65 2,759.65 0.0K
11:47 2,759.62 2,759.90 2,759.17 2,759.90 0.0K
11:48 2,759.94 2,760.31 2,759.94 2,760.22 0.0K
11:49 2,760.23 2,760.45 2,760.04 2,760.45 0.0K
11:50 2,760.60 2,761.21 2,760.60 2,761.20 0.0K
11:51 2,761.25 2,761.53 2,760.72 2,760.77 0.0K
11:52 2,760.91 2,761.17 2,760.81 2,761.14 0.0K
11:53 2,761.29 2,761.75 2,761.20 2,761.72 0.0K
11:54 2,761.77 2,762.44 2,761.68 2,762.43 0.0K
11:55 2,762.44 2,762.61 2,762.23 2,762.56 0.0K
11:56 2,762.60 2,763.37 2,762.60 2,763.22 0.0K
11:57 2,763.18 2,763.55 2,762.53 2,762.53 0.0K
11:58 2,762.54 2,763.01 2,762.54 2,762.86 0.0K
11:59 2,762.89 2,762.89 2,762.41 2,762.43 0.0K
12:00 2,762.40 2,763.33 2,762.40 2,763.33 0.0K
12:01 2,763.37 2,764.59 2,763.34 2,764.59 0.0K
12:02 2,764.74 2,764.74 2,764.33 2,764.63 0.0K
12:03 2,764.59 2,764.86 2,764.45 2,764.48 0.0K
12:04 2,764.46 2,764.52 2,763.84 2,764.01 0.0K
12:05 2,764.11 2,764.70 2,763.57 2,764.70 0.0K
12:06 2,764.95 2,765.40 2,764.95 2,765.15 0.0K
12:07 2,765.10 2,765.51 2,764.72 2,765.48 0.0K
12:08 2,765.41 2,765.79 2,765.13 2,765.79 0.0K
12:09 2,765.81 2,765.94 2,765.72 2,765.94 0.0K
12:10 2,765.95 2,766.62 2,765.95 2,766.62 0.0K
12:11 2,766.65 2,766.67 2,766.18 2,766.21 0.0K
12:12 2,766.26 2,766.84 2,766.26 2,766.84 0.0K
12:13 2,767.05 2,767.12 2,766.93 2,766.93 0.0K
12:14 2,766.91 2,767.04 2,766.81 2,766.97 0.0K
12:15 2,766.82 2,767.26 2,766.82 2,767.25 0.0K
12:16 2,767.20 2,767.29 2,766.98 2,767.04 0.0K
12:17 2,767.39 2,767.47 2,766.75 2,766.75 0.0K
12:18 2,766.78 2,766.78 2,766.43 2,766.52 0.0K
12:19 2,766.56 2,766.77 2,766.52 2,766.77 0.0K
12:20 2,766.71 2,767.15 2,766.71 2,766.95 0.0K
12:21 2,766.86 2,766.86 2,766.21 2,766.21 0.0K
12:22 2,766.18 2,767.35 2,766.18 2,767.35 0.0K
12:23 2,767.41 2,768.69 2,767.41 2,768.69 0.0K
12:24 2,768.70 2,769.41 2,768.70 2,769.36 0.0K
12:25 2,769.30 2,769.30 2,769.08 2,769.12 0.0K
12:26 2,769.22 2,769.36 2,768.97 2,768.99 0.0K
12:27 2,769.02 2,769.20 2,769.02 2,769.16 0.0K
12:28 2,769.11 2,769.12 2,768.82 2,768.82 0.0K
12:29 2,768.73 2,768.80 2,767.39 2,767.40 0.0K
12:30 2,767.41 2,767.69 2,767.28 2,767.28 0.0K
12:31 2,767.30 2,767.58 2,767.30 2,767.45 0.0K
12:32 2,767.40 2,768.10 2,767.40 2,768.10 0.0K
12:33 2,768.14 2,768.18 2,768.08 2,768.14 0.0K
12:34 2,768.25 2,768.57 2,768.11 2,768.57 0.0K
12:35 2,768.74 2,769.43 2,768.69 2,769.43 0.0K
12:36 2,769.48 2,769.81 2,769.26 2,769.39 0.0K
12:37 2,769.43 2,769.58 2,769.02 2,769.05 0.0K
12:38 2,769.03 2,769.45 2,769.03 2,769.43 0.0K
12:39 2,769.39 2,769.57 2,769.11 2,769.13 0.0K
12:40 2,769.13 2,769.36 2,769.07 2,769.36 0.0K
12:41 2,769.42 2,769.80 2,769.42 2,769.80 0.0K
12:42 2,769.65 2,769.65 2,769.17 2,769.25 0.0K
12:43 2,769.22 2,770.16 2,769.22 2,770.16 0.0K
12:44 2,770.28 2,770.48 2,770.28 2,770.35 0.0K
12:45 2,770.37 2,770.37 2,769.60 2,769.60 0.0K
12:46 2,769.58 2,769.68 2,769.14 2,769.14 0.0K
12:47 2,769.01 2,769.01 2,766.72 2,766.74 0.0K
12:48 2,766.54 2,766.76 2,766.06 2,766.73 0.0K
12:49 2,766.74 2,767.31 2,766.74 2,767.31 0.0K
12:50 2,767.24 2,767.24 2,766.44 2,766.63 0.0K
12:51 2,766.81 2,767.44 2,766.81 2,767.40 0.0K
12:52 2,767.43 2,767.90 2,767.43 2,767.76 0.0K
12:53 2,767.83 2,768.07 2,767.49 2,767.49 0.0K
12:54 2,767.45 2,767.83 2,767.44 2,767.83 0.0K
12:55 2,767.81 2,767.81 2,767.53 2,767.76 0.0K
12:56 2,767.78 2,767.85 2,767.55 2,767.55 0.0K
12:57 2,767.42 2,767.42 2,766.41 2,766.41 0.0K
12:58 2,766.33 2,766.42 2,765.89 2,765.89 0.0K
12:59 2,765.78 2,766.04 2,765.78 2,766.01 0.0K
13:00 2,765.89 2,766.76 2,765.87 2,766.76 0.0K
13:01 2,766.86 2,767.69 2,766.86 2,767.69 0.0K
13:02 2,767.82 2,768.22 2,767.69 2,767.69 0.0K
13:03 2,767.52 2,767.52 2,767.01 2,767.29 0.0K
13:04 2,767.38 2,768.12 2,767.38 2,767.88 0.0K
13:05 2,767.72 2,768.21 2,767.72 2,768.21 0.0K
13:06 2,768.23 2,769.50 2,768.23 2,769.50 0.0K
13:07 2,769.56 2,770.78 2,769.56 2,770.71 0.0K
13:08 2,770.64 2,770.64 2,769.84 2,769.84 0.0K
13:09 2,769.63 2,769.63 2,769.37 2,769.37 0.0K
13:10 2,769.33 2,769.79 2,769.33 2,769.79 0.0K
13:11 2,769.82 2,769.99 2,769.74 2,769.74 0.0K
13:12 2,769.80 2,769.82 2,769.67 2,769.70 0.0K
13:13 2,769.63 2,770.37 2,769.60 2,770.37 0.0K
13:14 2,770.42 2,771.11 2,770.42 2,771.11 0.0K
13:15 2,771.08 2,771.08 2,770.32 2,770.38 0.0K
13:16 2,770.35 2,770.95 2,770.35 2,770.92 0.0K
13:17 2,770.94 2,771.83 2,770.85 2,771.83 0.0K
13:18 2,771.85 2,772.06 2,771.81 2,772.00 0.0K
13:19 2,771.86 2,772.66 2,771.86 2,772.66 0.0K
13:20 2,772.71 2,773.07 2,772.60 2,773.07 0.0K
13:21 2,773.04 2,773.04 2,772.47 2,772.47 0.0K
13:22 2,772.38 2,772.38 2,771.52 2,771.54 0.0K
13:23 2,771.46 2,771.57 2,770.92 2,771.57 0.0K
13:24 2,771.59 2,772.50 2,771.59 2,772.25 0.0K
13:25 2,772.11 2,772.29 2,771.94 2,772.23 0.0K
13:26 2,772.23 2,772.28 2,772.13 2,772.25 0.0K
13:27 2,772.26 2,772.97 2,772.26 2,772.97 0.0K
13:28 2,773.12 2,773.87 2,773.12 2,773.68 0.0K
13:29 2,773.80 2,774.68 2,773.80 2,774.68 0.0K
13:30 2,774.80 2,774.80 2,773.14 2,773.14 0.0K
13:31 2,773.21 2,773.37 2,773.11 2,773.28 0.0K
13:32 2,773.37 2,775.26 2,773.37 2,775.26 0.0K
13:33 2,775.40 2,776.77 2,775.40 2,776.77 0.0K
13:34 2,776.73 2,776.73 2,775.82 2,776.20 0.0K
13:35 2,776.18 2,776.48 2,776.02 2,776.24 0.0K
13:36 2,776.46 2,776.79 2,776.45 2,776.73 0.0K
13:37 2,776.77 2,776.82 2,776.08 2,776.08 0.0K
13:38 2,775.92 2,775.92 2,768.70 2,769.70 0.0K
13:39 2,769.66 2,770.36 2,768.14 2,768.19 0.0K
13:40 2,768.50 2,768.66 2,767.47 2,768.66 0.0K
13:41 2,768.71 2,771.26 2,768.71 2,771.12 0.0K
13:42 2,771.01 2,771.01 2,768.87 2,768.90 0.0K
13:43 2,768.85 2,768.85 2,767.91 2,767.93 0.0K
13:44 2,767.90 2,767.98 2,767.15 2,767.81 0.0K
13:45 2,767.79 2,767.79 2,766.14 2,766.14 0.0K
13:46 2,765.93 2,765.93 2,765.30 2,765.48 0.0K
13:47 2,765.07 2,765.07 2,763.63 2,764.71 0.0K
13:48 2,764.67 2,764.67 2,764.26 2,764.26 0.0K
13:49 2,764.19 2,764.78 2,763.16 2,764.78 0.0K
13:50 2,765.02 2,765.02 2,762.82 2,762.82 0.0K
13:51 2,762.95 2,763.43 2,762.95 2,763.35 0.0K
13:52 2,763.36 2,763.36 2,760.95 2,760.98 0.0K
13:53 2,760.93 2,761.02 2,760.70 2,760.71 0.0K
13:54 2,760.68 2,760.68 2,758.86 2,758.86 0.0K
13:55 2,758.80 2,759.04 2,756.86 2,756.86 0.0K
13:56 2,756.60 2,756.60 2,754.02 2,754.39 0.0K
13:57 2,754.41 2,754.44 2,753.45 2,754.25 0.0K
13:58 2,754.29 2,755.56 2,754.10 2,755.56 0.0K
13:59 2,755.63 2,756.37 2,755.63 2,756.36 0.0K
14:00 2,756.51 2,756.85 2,756.11 2,756.19 0.0K
14:01 2,756.24 2,756.61 2,756.07 2,756.61 0.0K
14:02 2,756.75 2,758.67 2,756.75 2,758.67 0.0K
14:03 2,758.80 2,760.98 2,758.80 2,760.96 0.0K
14:04 2,760.89 2,760.98 2,760.04 2,760.20 0.0K
14:05 2,760.28 2,760.87 2,760.28 2,760.42 0.0K
14:06 2,760.47 2,761.29 2,760.47 2,761.19 0.0K
14:07 2,761.61 2,762.21 2,761.61 2,761.91 0.0K
14:08 2,761.92 2,762.32 2,761.92 2,762.32 0.0K
14:09 2,762.30 2,763.54 2,762.26 2,763.50 0.0K
14:10 2,763.55 2,764.33 2,763.29 2,763.29 0.0K
14:11 2,763.25 2,763.57 2,763.06 2,763.06 0.0K
14:12 2,762.64 2,763.00 2,762.46 2,763.00 0.0K
14:13 2,763.00 2,763.23 2,763.00 2,763.11 0.0K
14:14 2,763.12 2,763.33 2,762.66 2,762.66 0.0K
14:15 2,762.61 2,762.65 2,762.03 2,762.37 0.0K
14:16 2,762.34 2,763.04 2,762.34 2,763.01 0.0K
14:17 2,762.95 2,762.95 2,762.26 2,762.67 0.0K
14:18 2,762.73 2,763.09 2,762.73 2,762.95 0.0K
14:19 2,762.83 2,762.83 2,762.74 2,762.74 0.0K
14:20 2,762.71 2,762.73 2,762.36 2,762.73 0.0K
14:21 2,762.97 2,764.52 2,762.97 2,764.52 0.0K
14:22 2,764.77 2,765.98 2,764.77 2,765.61 0.0K
14:23 2,765.60 2,766.47 2,765.60 2,766.47 0.0K
14:24 2,766.52 2,766.93 2,766.52 2,766.90 0.0K
14:25 2,767.02 2,767.06 2,766.78 2,767.00 0.0K
14:26 2,766.94 2,766.94 2,765.70 2,766.38 0.0K
14:27 2,766.43 2,766.52 2,765.14 2,765.14 0.0K
14:28 2,764.79 2,766.17 2,764.27 2,766.17 0.0K
14:29 2,766.27 2,766.86 2,766.27 2,766.64 0.0K
14:30 2,766.67 2,767.38 2,766.66 2,767.02 0.0K
14:31 2,766.83 2,766.92 2,766.42 2,766.42 0.0K
14:32 2,766.62 2,767.33 2,766.62 2,767.18 0.0K
14:33 2,767.19 2,767.24 2,767.08 2,767.08 0.0K
14:34 2,767.15 2,767.17 2,766.95 2,767.17 0.0K
14:35 2,767.24 2,768.69 2,767.21 2,768.66 0.0K
14:36 2,768.74 2,769.20 2,768.24 2,769.20 0.0K
14:37 2,769.30 2,769.49 2,769.30 2,769.49 0.0K
14:38 2,769.65 2,770.50 2,769.65 2,770.23 0.0K
14:39 2,770.24 2,770.54 2,770.20 2,770.54 0.0K
14:40 2,770.58 2,771.31 2,770.58 2,771.31 0.0K
14:41 2,771.30 2,771.51 2,771.30 2,771.43 0.0K
14:42 2,771.37 2,771.62 2,771.37 2,771.50 0.0K
14:43 2,771.49 2,771.67 2,771.45 2,771.67 0.0K
14:44 2,772.05 2,772.24 2,771.75 2,771.80 0.0K
14:45 2,771.80 2,771.81 2,771.25 2,771.62 0.0K
14:46 2,771.60 2,771.92 2,771.60 2,771.90 0.0K
14:47 2,771.87 2,771.89 2,771.54 2,771.54 0.0K
14:48 2,771.44 2,771.44 2,770.80 2,771.07 0.0K
14:49 2,771.10 2,771.10 2,770.45 2,770.45 0.0K
14:50 2,770.40 2,770.40 2,769.82 2,769.89 0.0K
14:51 2,769.88 2,769.90 2,767.75 2,767.75 0.0K
14:52 2,767.67 2,767.67 2,766.09 2,766.09 0.0K
14:53 2,765.49 2,767.96 2,765.49 2,767.96 0.0K
14:54 2,768.07 2,769.15 2,768.07 2,769.13 0.0K
14:55 2,769.14 2,769.14 2,768.20 2,768.23 0.0K
14:56 2,768.17 2,768.26 2,766.43 2,766.43 0.0K
14:57 2,766.40 2,767.27 2,766.40 2,767.27 0.0K
14:58 2,767.26 2,767.88 2,767.26 2,767.88 0.0K
14:59 2,767.82 2,767.82 2,767.05 2,767.05 0.0K
15:00 2,767.05 2,767.42 2,766.62 2,767.20 0.0K
15:01 2,767.23 2,767.91 2,767.23 2,767.89 0.0K
15:02 2,768.01 2,768.81 2,768.01 2,768.81 0.0K
15:03 2,768.72 2,769.30 2,768.71 2,769.30 0.0K
15:04 2,769.43 2,770.07 2,769.43 2,769.83 0.0K
15:05 2,769.72 2,769.86 2,769.64 2,769.86 0.0K
15:06 2,770.04 2,770.07 2,769.78 2,769.78 0.0K
15:07 2,769.72 2,769.75 2,769.60 2,769.60 0.0K
15:08 2,769.57 2,769.60 2,768.84 2,768.84 0.0K
15:09 2,768.94 2,769.48 2,768.89 2,769.48 0.0K
15:10 2,769.45 2,769.55 2,769.19 2,769.55 0.0K
15:11 2,769.55 2,769.55 2,768.54 2,768.54 0.0K
15:12 2,768.36 2,768.66 2,768.36 2,768.53 0.0K
15:13 2,768.32 2,768.32 2,767.32 2,767.32 0.0K
15:14 2,767.28 2,767.98 2,767.28 2,767.63 0.0K
15:15 2,767.70 2,767.71 2,766.62 2,766.62 0.0K
15:16 2,766.55 2,768.05 2,766.55 2,768.05 0.0K
15:17 2,768.12 2,769.06 2,768.12 2,769.01 0.0K
15:18 2,769.00 2,769.06 2,768.66 2,768.81 0.0K
15:19 2,768.81 2,768.87 2,768.20 2,768.24 0.0K
15:20 2,768.25 2,769.17 2,768.25 2,769.17 0.0K
15:21 2,769.24 2,770.74 2,769.24 2,770.74 0.0K
15:22 2,770.84 2,770.89 2,770.38 2,770.40 0.0K
15:23 2,770.42 2,770.75 2,770.37 2,770.50 0.0K
15:24 2,770.55 2,771.11 2,770.55 2,771.01 0.0K
15:25 2,771.05 2,771.05 2,769.97 2,769.97 0.0K
15:26 2,769.71 2,769.71 2,769.49 2,769.63 0.0K
15:27 2,769.80 2,769.96 2,769.47 2,769.47 0.0K
15:28 2,769.36 2,769.40 2,767.33 2,767.62 0.0K
15:29 2,767.58 2,767.83 2,767.13 2,767.13 0.0K
15:30 2,766.74 2,766.74 2,764.65 2,765.15 0.0K
15:31 2,765.21 2,766.50 2,765.21 2,765.95 0.0K
15:32 2,765.82 2,765.99 2,764.30 2,764.93 0.0K
15:33 2,765.01 2,766.62 2,765.01 2,766.44 0.0K
15:34 2,766.36 2,766.61 2,766.24 2,766.24 0.0K
15:35 2,762.66 2,766.37 2,762.24 2,765.50 0.0K
15:36 2,766.20 2,767.71 2,766.20 2,766.41 0.0K
15:37 2,766.15 2,766.45 2,765.80 2,766.22 0.0K
15:38 2,766.18 2,766.37 2,765.91 2,766.31 0.0K
15:39 2,766.10 2,766.10 2,765.23 2,765.23 0.0K
15:40 2,765.37 2,765.51 2,764.77 2,764.81 0.0K
15:41 2,764.78 2,764.78 2,763.91 2,764.36 0.0K
15:42 2,764.40 2,766.88 2,764.40 2,766.88 0.0K
15:43 2,766.97 2,767.64 2,766.93 2,767.64 0.0K
15:44 2,767.69 2,767.69 2,767.10 2,767.10 0.0K
15:45 2,767.06 2,767.21 2,766.58 2,766.95 0.0K
15:46 2,767.10 2,767.10 2,765.53 2,765.53 0.0K
15:47 2,765.08 2,765.89 2,764.97 2,765.74 0.0K
15:48 2,765.76 2,766.59 2,765.76 2,766.53 0.0K
15:49 2,766.22 2,766.67 2,765.92 2,766.67 0.0K
15:50 2,765.50 2,767.37 2,765.37 2,767.37 0.0K
15:51 2,767.89 2,767.89 2,766.89 2,767.03 0.0K
15:52 2,767.19 2,768.19 2,767.19 2,768.19 0.0K
15:53 2,768.25 2,770.47 2,768.01 2,770.47 0.0K
15:54 2,770.56 2,771.50 2,770.42 2,770.44 0.0K
15:55 2,769.32 2,769.52 2,768.02 2,769.52 0.0K
15:56 2,770.25 2,771.15 2,770.25 2,770.25 0.0K
15:57 2,770.45 2,770.89 2,770.43 2,770.89 0.0K
15:58 2,770.90 2,771.28 2,770.90 2,771.28 0.0K
15:59 2,771.29 2,771.37 2,770.24 2,770.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음