Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ 미국 →
14,184.59
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13,482.44 13,497.43 13,482.44 13,491.88 0.0K
09:31 13,493.20 13,494.72 13,483.26 13,485.54 0.0K
09:32 13,485.33 13,486.50 13,480.09 13,486.50 0.0K
09:33 13,485.78 13,485.78 13,474.63 13,474.63 0.0K
09:34 13,475.39 13,475.39 13,463.82 13,463.82 0.0K
09:35 13,463.68 13,463.68 13,451.88 13,452.42 0.0K
09:36 13,453.29 13,453.29 13,444.95 13,444.95 0.0K
09:37 13,446.56 13,446.56 13,441.07 13,442.43 0.0K
09:38 13,442.79 13,444.17 13,442.34 13,443.16 0.0K
09:39 13,442.38 13,446.62 13,442.38 13,443.82 0.0K
09:40 13,443.84 13,443.84 13,442.33 13,443.35 0.0K
09:41 13,443.54 13,450.55 13,441.90 13,450.21 0.0K
09:42 13,453.24 13,453.24 13,446.76 13,450.42 0.0K
09:43 13,450.00 13,455.33 13,448.63 13,455.33 0.0K
09:44 13,455.14 13,455.76 13,453.76 13,453.77 0.0K
09:45 13,453.80 13,453.84 13,449.99 13,449.99 0.0K
09:46 13,449.59 13,450.95 13,444.62 13,445.44 0.0K
09:47 13,445.52 13,451.24 13,445.52 13,449.70 0.0K
09:48 13,448.79 13,452.87 13,446.03 13,446.03 0.0K
09:49 13,445.39 13,447.89 13,445.39 13,447.76 0.0K
09:50 13,447.90 13,447.90 13,437.35 13,437.35 0.0K
09:51 13,435.81 13,435.81 13,429.36 13,429.50 0.0K
09:52 13,428.02 13,431.73 13,423.48 13,429.99 0.0K
09:53 13,430.48 13,430.48 13,422.47 13,422.73 0.0K
09:54 13,422.25 13,424.51 13,421.42 13,421.42 0.0K
09:55 13,420.25 13,430.46 13,420.01 13,429.69 0.0K
09:56 13,426.68 13,426.68 13,422.29 13,423.64 0.0K
09:57 13,424.34 13,427.02 13,424.34 13,425.26 0.0K
09:58 13,425.66 13,428.77 13,425.52 13,425.52 0.0K
09:59 13,425.68 13,425.68 13,420.24 13,422.66 0.0K
10:00 13,422.92 13,426.37 13,422.88 13,422.88 0.0K
10:01 13,421.01 13,421.01 13,408.95 13,409.64 0.0K
10:02 13,410.92 13,410.92 13,403.10 13,403.11 0.0K
10:03 13,403.13 13,405.25 13,403.07 13,405.25 0.0K
10:04 13,406.53 13,409.79 13,406.53 13,408.81 0.0K
10:05 13,409.20 13,417.61 13,409.20 13,416.99 0.0K
10:06 13,416.98 13,417.65 13,414.98 13,414.98 0.0K
10:07 13,415.25 13,419.42 13,415.25 13,419.10 0.0K
10:08 13,419.91 13,423.11 13,419.28 13,419.28 0.0K
10:09 13,419.35 13,422.51 13,419.35 13,420.72 0.0K
10:10 13,419.87 13,419.87 13,408.61 13,412.40 0.0K
10:11 13,412.56 13,414.77 13,409.99 13,414.39 0.0K
10:12 13,414.84 13,417.44 13,414.77 13,416.73 0.0K
10:13 13,416.80 13,419.85 13,416.80 13,419.40 0.0K
10:14 13,419.45 13,419.77 13,418.01 13,418.93 0.0K
10:15 13,419.56 13,420.07 13,416.51 13,417.36 0.0K
10:16 13,418.64 13,420.74 13,418.64 13,419.04 0.0K
10:17 13,418.12 13,418.12 13,414.77 13,414.98 0.0K
10:18 13,415.23 13,417.38 13,414.62 13,414.62 0.0K
10:19 13,417.81 13,423.08 13,417.81 13,423.08 0.0K
10:20 13,422.15 13,430.35 13,422.15 13,430.35 0.0K
10:21 13,430.85 13,431.59 13,430.24 13,430.86 0.0K
10:22 13,430.76 13,437.25 13,430.76 13,437.25 0.0K
10:23 13,437.89 13,440.90 13,437.89 13,440.90 0.0K
10:24 13,441.88 13,443.20 13,441.38 13,443.13 0.0K
10:25 13,443.45 13,451.09 13,443.45 13,450.91 0.0K
10:26 13,450.16 13,451.35 13,438.69 13,438.69 0.0K
10:27 13,437.92 13,437.92 13,429.16 13,429.16 0.0K
10:28 13,427.29 13,428.91 13,426.47 13,426.47 0.0K
10:29 13,419.72 13,422.84 13,419.72 13,422.84 0.0K
10:30 13,422.57 13,426.29 13,421.30 13,426.29 0.0K
10:31 13,426.91 13,429.50 13,426.88 13,428.80 0.0K
10:32 13,429.46 13,429.87 13,428.94 13,429.87 0.0K
10:33 13,430.08 13,434.18 13,430.08 13,434.18 0.0K
10:34 13,434.04 13,441.76 13,431.85 13,441.76 0.0K
10:35 13,441.72 13,442.02 13,440.40 13,441.02 0.0K
10:36 13,441.00 13,441.59 13,440.72 13,440.86 0.0K
10:37 13,441.22 13,441.69 13,430.16 13,430.16 0.0K
10:38 13,427.97 13,427.97 13,425.68 13,425.68 0.0K
10:39 13,426.09 13,427.01 13,424.39 13,426.96 0.0K
10:40 13,426.77 13,426.77 13,425.82 13,426.33 0.0K
10:41 13,427.64 13,433.95 13,427.64 13,433.53 0.0K
10:42 13,433.66 13,434.82 13,433.66 13,434.63 0.0K
10:43 13,434.53 13,434.53 13,430.34 13,430.34 0.0K
10:44 13,430.56 13,430.61 13,428.12 13,428.12 0.0K
10:45 13,427.68 13,430.27 13,427.68 13,430.27 0.0K
10:46 13,430.06 13,430.06 13,429.23 13,429.24 0.0K
10:47 13,428.66 13,428.66 13,424.27 13,424.64 0.0K
10:48 13,424.72 13,424.72 13,421.10 13,421.33 0.0K
10:49 13,421.42 13,422.46 13,421.08 13,422.46 0.0K
10:50 13,422.23 13,423.59 13,417.96 13,417.96 0.0K
10:51 13,418.21 13,419.25 13,417.99 13,417.99 0.0K
10:52 13,417.59 13,419.68 13,415.32 13,419.68 0.0K
10:53 13,419.75 13,428.83 13,419.75 13,428.83 0.0K
10:54 13,431.99 13,436.39 13,431.99 13,436.39 0.0K
10:55 13,435.75 13,439.18 13,435.47 13,439.18 0.0K
10:56 13,439.25 13,440.92 13,439.25 13,440.06 0.0K
10:57 13,440.21 13,444.18 13,440.13 13,442.94 0.0K
10:58 13,443.08 13,444.08 13,441.86 13,443.49 0.0K
10:59 13,444.23 13,444.84 13,444.00 13,444.00 0.0K
11:00 13,444.58 13,445.87 13,443.63 13,445.74 0.0K
11:01 13,445.80 13,445.85 13,445.28 13,445.46 0.0K
11:02 13,445.28 13,446.05 13,444.47 13,444.47 0.0K
11:03 13,444.59 13,445.75 13,443.15 13,445.75 0.0K
11:04 13,447.46 13,453.52 13,447.46 13,453.52 0.0K
11:05 13,452.55 13,452.94 13,451.16 13,452.94 0.0K
11:06 13,452.92 13,452.92 13,450.89 13,451.41 0.0K
11:07 13,451.07 13,451.55 13,449.75 13,450.24 0.0K
11:08 13,449.91 13,449.91 13,440.48 13,440.48 0.0K
11:09 13,441.64 13,441.64 13,439.75 13,440.40 0.0K
11:10 13,442.22 13,442.92 13,441.31 13,441.95 0.0K
11:11 13,442.75 13,444.04 13,442.38 13,442.38 0.0K
11:12 13,442.66 13,443.53 13,441.01 13,441.01 0.0K
11:13 13,439.20 13,439.79 13,437.63 13,437.63 0.0K
11:14 13,435.70 13,435.70 13,429.21 13,429.21 0.0K
11:15 13,428.72 13,428.72 13,427.33 13,428.08 0.0K
11:16 13,428.41 13,428.84 13,421.38 13,421.38 0.0K
11:17 13,419.55 13,419.55 13,413.83 13,413.83 0.0K
11:18 13,413.93 13,413.93 13,411.70 13,411.75 0.0K
11:19 13,411.79 13,416.97 13,411.49 13,416.97 0.0K
11:20 13,417.29 13,417.98 13,413.74 13,413.74 0.0K
11:21 13,413.84 13,413.84 13,412.12 13,412.35 0.0K
11:22 13,412.62 13,412.75 13,411.92 13,411.92 0.0K
11:23 13,412.07 13,412.07 13,410.69 13,410.91 0.0K
11:24 13,411.13 13,412.45 13,410.00 13,411.04 0.0K
11:25 13,408.28 13,408.28 13,401.60 13,401.60 0.0K
11:26 13,400.88 13,400.88 13,397.62 13,398.84 0.0K
11:27 13,398.83 13,400.59 13,398.65 13,400.59 0.0K
11:28 13,400.60 13,400.77 13,399.50 13,399.88 0.0K
11:29 13,399.15 13,400.30 13,398.68 13,400.30 0.0K
11:30 13,400.11 13,400.29 13,399.09 13,400.13 0.0K
11:31 13,400.87 13,400.94 13,398.92 13,399.69 0.0K
11:32 13,401.21 13,402.13 13,401.19 13,401.57 0.0K
11:33 13,401.81 13,405.72 13,401.81 13,404.85 0.0K
11:34 13,404.90 13,405.45 13,404.73 13,405.32 0.0K
11:35 13,405.71 13,407.28 13,404.75 13,405.52 0.0K
11:36 13,405.83 13,405.94 13,404.20 13,404.63 0.0K
11:37 13,405.65 13,408.03 13,405.16 13,407.98 0.0K
11:38 13,407.87 13,407.87 13,403.68 13,403.98 0.0K
11:39 13,403.95 13,409.10 13,403.95 13,408.72 0.0K
11:40 13,408.74 13,408.74 13,407.43 13,408.48 0.0K
11:41 13,409.17 13,410.59 13,409.17 13,409.19 0.0K
11:42 13,409.20 13,409.21 13,405.16 13,405.16 0.0K
11:43 13,404.76 13,404.76 13,394.22 13,394.44 0.0K
11:44 13,394.37 13,395.51 13,394.37 13,395.16 0.0K
11:45 13,394.82 13,397.38 13,394.66 13,396.66 0.0K
11:46 13,396.75 13,396.75 13,395.30 13,396.06 0.0K
11:47 13,395.76 13,402.65 13,395.76 13,402.65 0.0K
11:48 13,402.58 13,406.27 13,402.40 13,406.17 0.0K
11:49 13,406.20 13,407.99 13,406.20 13,407.99 0.0K
11:50 13,408.15 13,413.45 13,408.15 13,412.77 0.0K
11:51 13,412.85 13,414.15 13,412.85 13,413.93 0.0K
11:52 13,414.19 13,415.11 13,414.18 13,414.54 0.0K
11:53 13,413.70 13,414.95 13,413.40 13,414.48 0.0K
11:54 13,414.53 13,415.50 13,414.50 13,415.50 0.0K
11:55 13,416.05 13,418.59 13,415.55 13,418.59 0.0K
11:56 13,419.06 13,419.41 13,415.15 13,415.18 0.0K
11:57 13,415.23 13,415.30 13,412.13 13,412.13 0.0K
11:58 13,412.06 13,413.81 13,411.82 13,411.82 0.0K
11:59 13,411.49 13,411.49 13,408.91 13,409.15 0.0K
12:00 13,409.47 13,411.35 13,405.56 13,405.56 0.0K
12:01 13,405.51 13,407.39 13,405.41 13,407.28 0.0K
12:02 13,406.74 13,406.74 13,405.77 13,405.77 0.0K
12:03 13,405.49 13,405.89 13,404.66 13,404.78 0.0K
12:04 13,406.35 13,407.38 13,406.29 13,406.57 0.0K
12:05 13,406.61 13,407.62 13,406.47 13,407.62 0.0K
12:06 13,407.79 13,421.36 13,407.79 13,421.36 0.0K
12:07 13,421.27 13,422.64 13,421.27 13,422.18 0.0K
12:08 13,422.38 13,425.90 13,422.38 13,425.90 0.0K
12:09 13,425.85 13,429.92 13,425.85 13,429.13 0.0K
12:10 13,429.04 13,429.04 13,423.24 13,423.32 0.0K
12:11 13,423.25 13,423.65 13,422.21 13,423.27 0.0K
12:12 13,423.53 13,423.81 13,423.51 13,423.52 0.0K
12:13 13,423.52 13,424.65 13,423.22 13,424.65 0.0K
12:14 13,424.18 13,424.18 13,421.42 13,421.77 0.0K
12:15 13,421.86 13,424.16 13,421.86 13,424.16 0.0K
12:16 13,423.45 13,424.37 13,423.45 13,424.16 0.0K
12:17 13,423.95 13,424.73 13,423.86 13,424.52 0.0K
12:18 13,424.59 13,424.92 13,423.94 13,424.92 0.0K
12:19 13,425.42 13,430.63 13,425.42 13,430.60 0.0K
12:20 13,430.79 13,438.90 13,430.79 13,438.90 0.0K
12:21 13,439.27 13,439.27 13,436.23 13,436.70 0.0K
12:22 13,436.80 13,437.30 13,436.49 13,436.75 0.0K
12:23 13,436.79 13,436.79 13,436.02 13,436.77 0.0K
12:24 13,436.91 13,439.12 13,436.91 13,439.11 0.0K
12:25 13,438.95 13,444.83 13,438.94 13,444.83 0.0K
12:26 13,444.68 13,449.52 13,444.50 13,449.52 0.0K
12:27 13,449.76 13,451.07 13,447.76 13,447.88 0.0K
12:28 13,447.91 13,449.99 13,447.91 13,449.88 0.0K
12:29 13,449.97 13,450.97 13,448.60 13,448.60 0.0K
12:30 13,444.41 13,445.11 13,443.67 13,444.25 0.0K
12:31 13,443.48 13,443.57 13,440.52 13,440.55 0.0K
12:32 13,440.57 13,442.63 13,440.57 13,442.28 0.0K
12:33 13,442.12 13,442.60 13,441.33 13,442.17 0.0K
12:34 13,442.36 13,443.27 13,442.26 13,443.27 0.0K
12:35 13,443.83 13,449.02 13,443.83 13,449.02 0.0K
12:36 13,449.03 13,458.46 13,449.03 13,458.46 0.0K
12:37 13,458.72 13,459.22 13,458.19 13,458.60 0.0K
12:38 13,458.73 13,459.08 13,458.73 13,458.82 0.0K
12:39 13,458.76 13,458.76 13,458.21 13,458.35 0.0K
12:40 13,458.83 13,459.00 13,456.73 13,456.91 0.0K
12:41 13,456.59 13,456.59 13,451.50 13,454.49 0.0K
12:42 13,455.08 13,456.02 13,454.89 13,455.77 0.0K
12:43 13,455.21 13,456.16 13,455.16 13,455.89 0.0K
12:44 13,456.29 13,459.44 13,456.29 13,459.44 0.0K
12:45 13,459.90 13,466.05 13,459.90 13,466.05 0.0K
12:46 13,466.12 13,470.14 13,466.12 13,470.14 0.0K
12:47 13,470.57 13,471.75 13,470.57 13,471.56 0.0K
12:48 13,471.41 13,471.41 13,470.15 13,470.17 0.0K
12:49 13,470.00 13,470.97 13,469.78 13,470.84 0.0K
12:50 13,470.79 13,470.79 13,470.21 13,470.21 0.0K
12:51 13,469.01 13,469.01 13,462.78 13,462.82 0.0K
12:52 13,462.96 13,463.94 13,458.70 13,459.02 0.0K
12:53 13,458.97 13,458.97 13,457.04 13,457.51 0.0K
12:54 13,460.77 13,460.77 13,460.39 13,460.39 0.0K
12:55 13,460.37 13,460.66 13,459.50 13,459.72 0.0K
12:56 13,459.74 13,463.82 13,459.74 13,463.36 0.0K
12:57 13,463.34 13,465.56 13,463.34 13,465.43 0.0K
12:58 13,465.40 13,468.02 13,465.40 13,468.02 0.0K
12:59 13,468.09 13,471.00 13,468.09 13,470.29 0.0K
13:00 13,470.58 13,471.00 13,469.67 13,469.67 0.0K
13:01 13,469.21 13,469.73 13,468.86 13,468.90 0.0K
13:02 13,468.86 13,476.30 13,468.86 13,476.18 0.0K
13:03 13,476.07 13,476.07 13,474.98 13,474.98 0.0K
13:04 13,474.99 13,475.40 13,474.61 13,474.66 0.0K
13:05 13,474.70 13,476.94 13,474.29 13,476.66 0.0K
13:06 13,476.73 13,476.98 13,475.71 13,476.58 0.0K
13:07 13,476.35 13,477.82 13,476.35 13,476.48 0.0K
13:08 13,476.52 13,480.74 13,476.47 13,480.69 0.0K
13:09 13,480.75 13,482.36 13,480.53 13,482.36 0.0K
13:10 13,482.07 13,482.31 13,481.34 13,482.07 0.0K
13:11 13,482.55 13,488.08 13,482.33 13,488.08 0.0K
13:12 13,488.10 13,488.85 13,487.48 13,488.37 0.0K
13:13 13,488.51 13,488.51 13,485.76 13,485.76 0.0K
13:14 13,485.55 13,486.79 13,485.55 13,486.06 0.0K
13:15 13,486.70 13,496.48 13,486.70 13,496.40 0.0K
13:16 13,496.27 13,496.37 13,495.52 13,495.65 0.0K
13:17 13,495.84 13,497.77 13,495.84 13,497.20 0.0K
13:18 13,497.16 13,497.32 13,493.46 13,493.46 0.0K
13:19 13,493.18 13,493.18 13,492.57 13,492.57 0.0K
13:20 13,492.90 13,493.51 13,492.64 13,492.67 0.0K
13:21 13,492.39 13,493.07 13,491.40 13,491.40 0.0K
13:22 13,491.35 13,491.35 13,489.22 13,490.24 0.0K
13:23 13,490.71 13,490.71 13,487.75 13,487.91 0.0K
13:24 13,487.27 13,487.47 13,485.15 13,486.30 0.0K
13:25 13,486.45 13,486.50 13,482.32 13,482.40 0.0K
13:26 13,481.33 13,481.69 13,477.14 13,477.14 0.0K
13:27 13,476.60 13,476.60 13,474.39 13,475.54 0.0K
13:28 13,476.61 13,476.61 13,475.61 13,475.76 0.0K
13:29 13,475.91 13,475.91 13,474.82 13,475.45 0.0K
13:30 13,474.77 13,475.52 13,474.62 13,474.99 0.0K
13:31 13,474.99 13,474.99 13,472.53 13,473.37 0.0K
13:32 13,473.21 13,474.07 13,473.21 13,473.79 0.0K
13:33 13,473.85 13,473.85 13,469.48 13,469.87 0.0K
13:34 13,470.38 13,470.38 13,469.86 13,470.24 0.0K
13:35 13,470.12 13,470.29 13,467.01 13,467.01 0.0K
13:36 13,467.10 13,467.10 13,465.38 13,465.38 0.0K
13:37 13,465.62 13,465.62 13,464.87 13,465.18 0.0K
13:38 13,464.74 13,464.74 13,463.29 13,463.74 0.0K
13:39 13,463.93 13,468.10 13,463.85 13,467.64 0.0K
13:40 13,467.98 13,469.41 13,467.79 13,469.41 0.0K
13:41 13,469.77 13,469.77 13,467.98 13,467.98 0.0K
13:42 13,467.63 13,467.63 13,465.91 13,466.18 0.0K
13:43 13,466.12 13,469.90 13,465.24 13,469.90 0.0K
13:44 13,470.02 13,471.12 13,470.02 13,470.68 0.0K
13:45 13,470.91 13,471.31 13,470.83 13,471.31 0.0K
13:46 13,471.35 13,471.73 13,470.97 13,471.73 0.0K
13:47 13,472.53 13,477.43 13,471.98 13,477.43 0.0K
13:48 13,477.36 13,477.75 13,477.06 13,477.70 0.0K
13:49 13,477.36 13,479.41 13,477.21 13,479.19 0.0K
13:50 13,478.21 13,478.21 13,471.96 13,473.18 0.0K
13:51 13,473.11 13,473.11 13,472.02 13,472.02 0.0K
13:52 13,472.18 13,474.60 13,472.00 13,474.60 0.0K
13:53 13,476.52 13,478.92 13,476.52 13,478.07 0.0K
13:54 13,478.58 13,479.02 13,477.89 13,477.89 0.0K
13:55 13,477.87 13,481.01 13,477.87 13,481.01 0.0K
13:56 13,481.15 13,481.15 13,480.63 13,480.79 0.0K
13:57 13,480.28 13,480.28 13,477.47 13,478.67 0.0K
13:58 13,478.86 13,478.88 13,477.83 13,477.99 0.0K
13:59 13,477.67 13,477.67 13,474.83 13,475.23 0.0K
14:00 13,475.67 13,477.19 13,474.97 13,477.14 0.0K
14:01 13,477.35 13,478.23 13,477.07 13,478.23 0.0K
14:02 13,477.82 13,485.17 13,477.79 13,485.17 0.0K
14:03 13,484.94 13,490.07 13,484.60 13,489.67 0.0K
14:04 13,489.72 13,490.78 13,489.72 13,490.78 0.0K
14:05 13,490.78 13,490.82 13,481.06 13,481.83 0.0K
14:06 13,481.62 13,481.62 13,480.32 13,480.44 0.0K
14:07 13,480.35 13,480.52 13,479.98 13,480.17 0.0K
14:08 13,480.12 13,480.86 13,479.93 13,480.86 0.0K
14:09 13,480.88 13,481.14 13,478.87 13,478.87 0.0K
14:10 13,478.93 13,481.41 13,478.84 13,481.28 0.0K
14:11 13,481.70 13,481.82 13,480.87 13,480.97 0.0K
14:12 13,481.08 13,482.03 13,481.08 13,481.79 0.0K
14:13 13,481.76 13,483.62 13,480.79 13,483.62 0.0K
14:14 13,483.74 13,484.07 13,483.26 13,483.83 0.0K
14:15 13,483.69 13,483.95 13,483.32 13,483.36 0.0K
14:16 13,483.95 13,484.47 13,483.88 13,483.90 0.0K
14:17 13,483.95 13,483.95 13,481.74 13,481.74 0.0K
14:18 13,481.57 13,483.26 13,478.82 13,478.82 0.0K
14:19 13,478.75 13,478.75 13,476.10 13,476.10 0.0K
14:20 13,476.39 13,476.81 13,475.52 13,476.44 0.0K
14:21 13,476.34 13,476.34 13,472.49 13,472.73 0.0K
14:22 13,472.80 13,472.80 13,465.12 13,469.20 0.0K
14:23 13,469.30 13,470.04 13,469.07 13,469.69 0.0K
14:24 13,469.87 13,478.05 13,469.87 13,478.05 0.0K
14:25 13,478.76 13,480.05 13,478.39 13,478.70 0.0K
14:26 13,477.94 13,478.58 13,477.78 13,478.43 0.0K
14:27 13,478.30 13,478.44 13,476.42 13,476.86 0.0K
14:28 13,476.55 13,477.23 13,476.42 13,477.23 0.0K
14:29 13,477.47 13,482.64 13,477.47 13,482.64 0.0K
14:30 13,482.64 13,486.93 13,482.64 13,486.45 0.0K
14:31 13,486.97 13,489.76 13,486.97 13,489.76 0.0K
14:32 13,489.78 13,490.90 13,489.70 13,490.41 0.0K
14:33 13,490.56 13,492.14 13,490.46 13,490.46 0.0K
14:34 13,490.05 13,490.05 13,483.08 13,483.08 0.0K
14:35 13,482.89 13,484.64 13,482.75 13,484.26 0.0K
14:36 13,484.35 13,485.05 13,482.96 13,482.96 0.0K
14:37 13,483.02 13,483.02 13,477.60 13,477.60 0.0K
14:38 13,477.00 13,477.00 13,473.85 13,475.90 0.0K
14:39 13,475.20 13,476.09 13,474.92 13,475.53 0.0K
14:40 13,475.35 13,475.35 13,473.17 13,473.17 0.0K
14:41 13,472.86 13,473.05 13,471.47 13,472.68 0.0K
14:42 13,473.51 13,475.85 13,473.51 13,474.57 0.0K
14:43 13,474.46 13,475.09 13,474.46 13,474.81 0.0K
14:44 13,474.76 13,475.58 13,474.24 13,474.24 0.0K
14:45 13,474.30 13,476.51 13,474.30 13,476.49 0.0K
14:46 13,476.49 13,478.13 13,476.49 13,477.76 0.0K
14:47 13,477.73 13,477.74 13,474.92 13,475.55 0.0K
14:48 13,475.11 13,477.98 13,474.99 13,476.38 0.0K
14:49 13,476.56 13,476.67 13,475.60 13,475.86 0.0K
14:50 13,476.08 13,477.33 13,471.62 13,471.62 0.0K
14:51 13,471.40 13,471.55 13,465.15 13,465.15 0.0K
14:52 13,462.18 13,462.18 13,433.92 13,452.47 0.0K
14:53 13,454.44 13,460.16 13,450.10 13,450.10 0.0K
14:54 13,447.90 13,449.13 13,442.28 13,445.78 0.0K
14:55 13,446.11 13,447.55 13,444.97 13,447.55 0.0K
14:56 13,452.12 13,461.73 13,452.12 13,461.73 0.0K
14:57 13,461.86 13,465.06 13,461.86 13,464.48 0.0K
14:58 13,465.05 13,468.14 13,464.60 13,468.14 0.0K
14:59 13,470.16 13,472.53 13,469.92 13,471.30 0.0K
15:00 13,468.53 13,468.93 13,463.06 13,463.19 0.0K
15:01 13,463.17 13,463.17 13,459.92 13,460.78 0.0K
15:02 13,460.24 13,460.24 13,458.37 13,458.84 0.0K
15:03 13,460.12 13,463.16 13,460.12 13,463.16 0.0K
15:04 13,463.21 13,465.87 13,463.21 13,463.47 0.0K
15:05 13,463.33 13,463.33 13,462.69 13,463.03 0.0K
15:06 13,462.94 13,465.14 13,462.94 13,464.05 0.0K
15:07 13,464.86 13,473.13 13,464.86 13,472.96 0.0K
15:08 13,472.52 13,475.51 13,472.52 13,474.72 0.0K
15:09 13,474.23 13,474.23 13,472.30 13,472.42 0.0K
15:10 13,472.59 13,478.05 13,471.76 13,478.05 0.0K
15:11 13,477.97 13,477.97 13,475.48 13,475.95 0.0K
15:12 13,475.43 13,476.09 13,475.02 13,476.09 0.0K
15:13 13,476.06 13,476.18 13,471.85 13,471.85 0.0K
15:14 13,471.75 13,471.75 13,459.07 13,465.16 0.0K
15:15 13,464.94 13,467.17 13,464.94 13,466.42 0.0K
15:16 13,464.30 13,465.32 13,462.27 13,465.26 0.0K
15:17 13,467.99 13,470.06 13,467.99 13,469.71 0.0K
15:18 13,469.30 13,470.67 13,468.61 13,470.26 0.0K
15:19 13,471.10 13,474.51 13,471.00 13,472.35 0.0K
15:20 13,472.35 13,472.35 13,469.68 13,470.20 0.0K
15:21 13,470.04 13,470.26 13,468.17 13,468.58 0.0K
15:22 13,468.24 13,468.28 13,466.93 13,467.89 0.0K
15:23 13,467.97 13,467.97 13,467.61 13,467.73 0.0K
15:24 13,468.06 13,468.90 13,466.75 13,467.17 0.0K
15:25 13,467.08 13,470.14 13,467.08 13,469.68 0.0K
15:26 13,470.79 13,471.47 13,470.02 13,470.02 0.0K
15:27 13,469.95 13,478.90 13,469.95 13,472.61 0.0K
15:28 13,472.22 13,472.37 13,469.14 13,469.84 0.0K
15:29 13,469.91 13,469.91 13,469.02 13,469.22 0.0K
15:30 13,469.43 13,471.06 13,463.46 13,463.46 0.0K
15:31 13,463.29 13,463.29 13,461.20 13,462.52 0.0K
15:32 13,462.18 13,463.35 13,461.90 13,463.19 0.0K
15:33 13,463.25 13,463.30 13,461.19 13,461.19 0.0K
15:34 13,460.75 13,460.75 13,455.52 13,455.52 0.0K
15:35 13,455.42 13,459.86 13,455.42 13,459.56 0.0K
15:36 13,459.54 13,459.54 13,456.17 13,456.59 0.0K
15:37 13,456.59 13,456.59 13,454.63 13,455.55 0.0K
15:38 13,455.94 13,462.15 13,455.94 13,462.15 0.0K
15:39 13,462.60 13,466.92 13,462.60 13,466.47 0.0K
15:40 13,466.16 13,466.16 13,462.34 13,465.18 0.0K
15:41 13,465.26 13,468.44 13,464.67 13,468.44 0.0K
15:42 13,469.07 13,480.83 13,468.52 13,480.83 0.0K
15:43 13,480.86 13,480.86 13,476.64 13,476.87 0.0K
15:44 13,476.87 13,477.26 13,475.21 13,477.26 0.0K
15:45 13,476.45 13,476.45 13,472.74 13,474.44 0.0K
15:46 13,474.60 13,477.29 13,474.56 13,477.13 0.0K
15:47 13,477.72 13,483.16 13,477.72 13,483.16 0.0K
15:48 13,483.27 13,484.83 13,482.05 13,483.55 0.0K
15:49 13,483.95 13,483.95 13,471.26 13,471.26 0.0K
15:50 13,469.21 13,469.21 13,463.83 13,467.86 0.0K
15:51 13,468.64 13,469.01 13,467.41 13,469.01 0.0K
15:52 13,471.04 13,473.43 13,471.04 13,472.10 0.0K
15:53 13,471.48 13,474.38 13,471.31 13,471.33 0.0K
15:54 13,470.97 13,471.01 13,466.76 13,470.37 0.0K
15:55 13,470.94 13,478.53 13,469.73 13,478.53 0.0K
15:56 13,482.52 13,488.19 13,482.52 13,487.89 0.0K
15:57 13,482.91 13,486.97 13,482.91 13,485.84 0.0K
15:58 13,486.91 13,489.32 13,486.91 13,487.57 0.0K
15:59 13,487.27 13,491.63 13,484.73 13,489.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음