15,650.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 0.0M |
| 2024-12-27 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2024-12-26 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0M |
| 2024-12-25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-12-23 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-12-18 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-12-11 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-12-10 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-12-09 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-12-06 | 16,200.00 | 16,950.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2024-12-05 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2024-12-04 | 16,500.00 | 16,500.00 | 15,350.00 | 16,500.00 | 0.0M |
| 2024-12-03 | 16,600.00 | 16,600.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-12-02 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2024-11-29 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-11-25 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0M |
| 2024-11-22 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2024-11-18 | 21,300.00 | 22,450.00 | 21,000.00 | 22,450.00 | 0.0M |
| 2024-11-15 | 20,950.00 | 21,000.00 | 18,600.00 | 21,000.00 | 0.0M |
| 2024-11-14 | 19,950.00 | 19,950.00 | 18,650.00 | 19,950.00 | 0.0M |
| 2024-11-13 | 16,300.00 | 18,650.00 | 16,300.00 | 18,650.00 | 0.0M |
| 2024-11-05 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.0M |
| 2024-10-29 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0M |
| 2024-10-28 | 17,650.00 | 20,150.00 | 17,650.00 | 20,150.00 | 0.0M |
| 2024-10-24 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.0M |
| 2024-10-14 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2024-10-11 | 16,700.00 | 16,700.00 | 16,650.00 | 16,650.00 | 0.0M |
| 2024-10-10 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0M |
| 2024-10-04 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2024-10-03 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2024-10-02 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2024-10-01 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2024-09-30 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0M |
| 2024-09-27 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.0M |
| 2024-09-26 | 17,000.00 | 18,100.00 | 15,900.00 | 18,100.00 | 0.0M |
| 2024-09-25 | 16,350.00 | 17,000.00 | 16,350.00 | 17,000.00 | 0.0M |
| 2024-09-24 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-09-23 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-09-17 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.0M |
| 2024-09-13 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2024-09-12 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0M |
| 2024-09-10 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-09-05 | 18,500.00 | 18,500.00 | 17,250.00 | 17,250.00 | 0.0M |
| 2024-09-04 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2024-08-30 | 18,300.00 | 19,850.00 | 18,300.00 | 19,850.00 | 0.0M |
| 2024-08-28 | 22,550.00 | 22,550.00 | 19,650.00 | 19,650.00 | 0.0M |
| 2024-08-27 | 21,100.00 | 21,100.00 | 19,700.00 | 21,100.00 | 0.0M |
| 2024-08-26 | 22,700.00 | 22,700.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2024-08-23 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0M |
| 2024-08-22 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2024-08-21 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2024-08-20 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-08-15 | 17,450.00 | 18,650.00 | 16,250.00 | 18,650.00 | 0.0M |
| 2024-08-13 | 17,500.00 | 17,500.00 | 17,450.00 | 17,450.00 | 0.0M |
| 2024-07-03 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0M |
| 2024-05-29 | 19,949.00 | 19,949.00 | 19,949.00 | 19,949.00 | 0.0M |
| 2024-05-27 | 21,435.00 | 21,435.00 | 21,435.00 | 21,435.00 | 0.0M |
| 2024-04-12 | 20,045.00 | 20,045.00 | 20,045.00 | 20,045.00 | 0.0M |
| 2024-04-09 | 20,045.00 | 20,045.00 | 20,045.00 | 20,045.00 | 0.0M |
| 2024-04-03 | 18,798.00 | 18,798.00 | 18,798.00 | 18,798.00 | 0.0M |
| 2024-03-18 | 20,141.00 | 20,141.00 | 20,141.00 | 20,141.00 | 0.0M |
| 2024-03-08 | 20,141.00 | 20,141.00 | 20,141.00 | 20,141.00 | 0.0M |
| 2024-03-05 | 20,141.00 | 20,141.00 | 20,141.00 | 20,141.00 | 0.0M |
| 2024-02-29 | 20,141.00 | 20,141.00 | 20,141.00 | 20,141.00 | 0.0M |
| 2024-02-27 | 20,141.00 | 20,141.00 | 20,141.00 | 20,141.00 | 0.0M |
| 2024-02-23 | 20,141.00 | 0.00 | 0.00 | 20,141.00 | 0.0M |
| 2024-01-11 | 20,141.00 | 20,141.00 | 20,141.00 | 20,141.00 | 0.0M |
| 2024-01-03 | 21,579.00 | 21,579.00 | 21,579.00 | 21,579.00 | 0.0M |