630.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 09:55 | 477.00 | 627.00 | 477.00 | 627.00 | 0.0K |
| 10:30 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 10:35 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 10:40 | 621.00 | 621.00 | 479.00 | 479.00 | 0.0K |
| 10:50 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0K |
| 10:55 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 11:25 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 11:40 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 11:50 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 12:05 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 12:10 | 589.00 | 589.00 | 480.00 | 480.00 | 0.0K |
| 12:50 | 480.00 | 480.00 | 480.00 | 480.00 | 0.4K |
| 14:55 | 579.00 | 579.00 | 481.00 | 481.00 | 0.0K |
| 15:05 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 15:10 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 15:15 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 15:55 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |