630.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,900.00 | 3,045.00 | 2,705.00 | 2,925.00 | 0.1M |
| 2021-12-29 | 2,750.00 | 2,750.00 | 2,475.00 | 2,650.00 | 0.0M |
| 2021-12-28 | 2,815.00 | 2,945.00 | 2,395.00 | 2,395.00 | 0.1M |
| 2021-12-27 | 3,000.00 | 3,000.00 | 2,800.00 | 2,815.00 | 0.1M |
| 2021-12-24 | 2,770.00 | 2,875.00 | 2,770.00 | 2,800.00 | 0.1M |
| 2021-12-23 | 2,930.00 | 2,930.00 | 2,750.00 | 2,800.00 | 0.1M |
| 2021-12-22 | 2,975.00 | 2,975.00 | 2,825.00 | 2,825.00 | 0.0M |
| 2021-12-21 | 2,875.00 | 2,875.00 | 2,750.00 | 2,865.00 | 0.1M |
| 2021-12-20 | 2,775.00 | 2,900.00 | 2,650.00 | 2,780.00 | 0.1M |
| 2021-12-17 | 2,970.00 | 2,970.00 | 2,775.00 | 2,775.00 | 0.0M |
| 2021-12-16 | 3,000.00 | 3,000.00 | 2,805.00 | 2,885.00 | 0.1M |
| 2021-12-15 | 3,000.00 | 3,000.00 | 2,780.00 | 2,875.00 | 0.1M |
| 2021-12-14 | 2,900.00 | 2,900.00 | 2,725.00 | 2,865.00 | 0.0M |
| 2021-12-13 | 2,725.00 | 3,005.00 | 2,705.00 | 2,755.00 | 0.1M |
| 2021-12-09 | 2,422.00 | 2,690.00 | 2,240.00 | 2,690.00 | 0.1M |
| 2021-12-08 | 2,490.00 | 2,490.00 | 2,200.00 | 2,342.50 | 0.0M |
| 2021-12-07 | 2,088.00 | 2,245.00 | 2,088.00 | 2,220.00 | 0.0M |
| 2021-12-06 | 1,950.00 | 2,198.00 | 1,950.00 | 2,090.00 | 0.0M |
| 2021-12-03 | 2,098.00 | 2,098.00 | 1,588.00 | 1,950.00 | 0.1M |
| 2021-12-02 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2021-12-01 | 1,588.00 | 1,588.00 | 1,588.00 | 1,587.50 | 0.0M |
| 2021-11-30 | 1,348.00 | 1,382.00 | 1,342.00 | 1,382.50 | 0.0M |
| 2021-11-29 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.50 | 0.0M |
| 2021-11-26 | 1,158.00 | 1,158.00 | 990.00 | 1,047.50 | 0.0M |
| 2021-11-25 | 1,142.00 | 1,142.00 | 988.00 | 1,037.50 | 0.0M |
| 2021-11-24 | 1,275.00 | 1,275.00 | 1,025.00 | 1,085.00 | 0.0M |
| 2021-11-23 | 1,145.00 | 1,145.00 | 1,032.00 | 1,122.50 | 0.0M |
| 2021-11-22 | 1,310.00 | 1,310.00 | 1,008.00 | 1,037.50 | 0.0M |
| 2021-11-19 | 1,200.00 | 1,200.00 | 1,100.00 | 1,150.00 | 0.0M |
| 2021-11-18 | 1,342.00 | 1,342.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-11-17 | 1,350.00 | 1,350.00 | 1,050.00 | 1,195.00 | 0.0M |
| 2021-11-16 | 1,415.00 | 1,415.00 | 1,130.00 | 1,205.00 | 0.0M |
| 2021-11-15 | 1,390.00 | 1,390.00 | 1,138.00 | 1,240.00 | 0.0M |
| 2021-11-12 | 1,688.00 | 1,688.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2021-11-11 | 1,595.00 | 1,595.00 | 1,492.00 | 1,492.50 | 0.0M |
| 2021-11-10 | 1,480.00 | 1,480.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2021-11-09 | 1,435.00 | 1,435.00 | 1,100.00 | 1,292.50 | 0.0M |
| 2021-11-08 | 1,428.00 | 1,428.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2021-11-05 | 1,250.00 | 1,418.00 | 1,138.00 | 1,250.00 | 0.0M |
| 2021-11-04 | 1,225.00 | 1,350.00 | 1,225.00 | 1,237.50 | 0.0M |
| 2021-11-03 | 1,608.00 | 1,610.00 | 1,250.00 | 1,425.00 | 0.0M |
| 2021-11-02 | 1,692.00 | 1,692.00 | 1,262.00 | 1,450.00 | 0.0M |
| 2021-11-01 | 1,848.00 | 1,848.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2021-10-29 | 1,998.00 | 2,000.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2021-10-28 | 1,795.00 | 1,798.00 | 1,585.00 | 1,742.50 | 0.0M |
| 2021-10-27 | 1,848.00 | 1,850.00 | 1,462.00 | 1,597.50 | 0.0M |
| 2021-10-26 | 1,795.00 | 1,795.00 | 1,550.00 | 1,720.00 | 0.0M |
| 2021-10-25 | 1,788.00 | 1,788.00 | 1,500.00 | 1,625.00 | 0.0M |
| 2021-10-22 | 1,655.00 | 1,655.00 | 1,575.00 | 1,605.00 | 0.0M |
| 2021-10-21 | 1,612.00 | 1,612.00 | 1,332.00 | 1,500.00 | 0.0M |
| 2021-10-20 | 1,275.00 | 1,420.00 | 1,190.00 | 1,420.00 | 0.0M |
| 2021-10-19 | 1,405.00 | 1,420.00 | 1,132.00 | 1,275.00 | 0.0M |
| 2021-10-18 | 1,370.00 | 1,370.00 | 1,100.00 | 1,247.50 | 0.0M |
| 2021-10-15 | 1,215.00 | 1,350.00 | 1,208.00 | 1,282.50 | 0.0M |
| 2021-10-14 | 1,418.00 | 1,420.00 | 1,418.00 | 1,420.00 | 0.0M |
| 2021-10-13 | 1,508.00 | 1,628.00 | 1,238.00 | 1,237.50 | 0.0M |
| 2021-10-12 | 1,348.00 | 1,480.00 | 1,348.00 | 1,455.00 | 0.0M |
| 2021-10-08 | 1,300.00 | 1,350.00 | 1,298.00 | 1,297.50 | 0.0M |
| 2021-10-07 | 1,380.00 | 1,498.00 | 1,178.00 | 1,325.00 | 0.0M |
| 2021-10-06 | 1,820.00 | 1,820.00 | 1,380.00 | 1,382.50 | 0.0M |
| 2021-10-05 | 1,468.00 | 1,600.00 | 1,468.00 | 1,590.00 | 0.0M |
| 2021-10-01 | 1,842.00 | 1,842.00 | 1,450.00 | 1,650.00 | 0.0M |
| 2021-09-30 | 1,900.00 | 1,900.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2021-09-29 | 1,725.00 | 2,000.00 | 1,505.00 | 1,662.50 | 0.0M |
| 2021-09-28 | 2,135.00 | 2,135.00 | 1,650.00 | 1,747.50 | 0.0M |
| 2021-09-27 | 2,240.00 | 2,242.00 | 1,682.00 | 1,897.50 | 0.0M |
| 2021-09-24 | 2,045.00 | 2,045.00 | 1,625.00 | 1,972.50 | 0.0M |
| 2021-09-23 | 1,898.00 | 1,898.00 | 1,885.00 | 1,897.50 | 0.0M |
| 2021-09-17 | 1,500.00 | 1,725.00 | 1,395.00 | 1,662.50 | 0.0M |
| 2021-09-16 | 1,475.00 | 1,525.00 | 1,432.00 | 1,500.00 | 0.0M |
| 2021-09-15 | 1,575.00 | 1,575.00 | 1,480.00 | 1,482.50 | 0.0M |
| 2021-09-14 | 1,640.00 | 1,640.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2021-09-13 | 1,850.00 | 1,850.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2021-09-10 | 1,700.00 | 1,848.00 | 1,612.00 | 1,650.00 | 0.0M |
| 2021-09-09 | 1,745.00 | 1,750.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2021-09-08 | 1,740.00 | 1,750.00 | 1,555.00 | 1,750.00 | 0.0M |
| 2021-09-07 | 1,998.00 | 1,998.00 | 1,680.00 | 1,692.50 | 0.0M |
| 2021-09-06 | 1,850.00 | 2,000.00 | 1,678.00 | 1,787.50 | 0.0M |
| 2021-09-03 | 1,850.00 | 2,000.00 | 1,750.00 | 1,850.00 | 0.0M |
| 2021-09-02 | 1,850.00 | 2,035.00 | 1,825.00 | 1,842.50 | 0.0M |
| 2021-09-01 | 2,100.00 | 2,100.00 | 1,758.00 | 1,872.50 | 0.0M |
| 2021-08-31 | 2,042.00 | 2,045.00 | 1,740.00 | 1,907.50 | 0.0M |
| 2021-08-30 | 1,998.00 | 2,000.00 | 1,625.00 | 1,975.00 | 0.0M |
| 2021-08-27 | 2,075.00 | 2,075.00 | 1,700.00 | 1,877.50 | 0.0M |
| 2021-08-26 | 2,225.00 | 2,225.00 | 1,862.00 | 1,862.50 | 0.0M |
| 2021-08-25 | 2,245.00 | 2,245.00 | 1,960.00 | 1,962.50 | 0.0M |
| 2021-08-24 | 2,250.00 | 2,275.00 | 2,000.00 | 2,172.50 | 0.0M |
| 2021-08-23 | 2,175.00 | 2,175.00 | 1,685.00 | 2,145.00 | 0.0M |
| 2021-08-20 | 1,412.00 | 1,892.00 | 1,412.00 | 1,892.50 | 0.1M |
| 2021-08-19 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2021-08-18 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.50 | 0.0M |
| 2021-08-17 | 2,695.00 | 2,695.00 | 2,295.00 | 2,295.00 | 0.1M |
| 2021-08-13 | 2,690.00 | 2,735.00 | 2,650.00 | 2,695.00 | 0.0M |
| 2021-08-12 | 2,625.00 | 2,805.00 | 2,625.00 | 2,725.00 | 0.0M |
| 2021-08-11 | 2,890.00 | 2,890.00 | 2,655.00 | 2,700.00 | 0.0M |
| 2021-08-10 | 2,655.00 | 2,900.00 | 2,650.00 | 2,750.00 | 0.0M |
| 2021-08-09 | 2,945.00 | 2,945.00 | 2,720.00 | 2,845.00 | 0.0M |
| 2021-08-06 | 2,800.00 | 2,910.00 | 2,700.00 | 2,910.00 | 0.0M |
| 2021-08-05 | 2,800.00 | 2,875.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2021-08-04 | 2,945.00 | 2,945.00 | 2,750.00 | 2,810.00 | 0.0M |
| 2021-08-03 | 2,625.00 | 2,985.00 | 2,428.00 | 2,800.00 | 0.0M |
| 2021-08-02 | 2,985.00 | 2,985.00 | 2,750.00 | 2,845.00 | 0.0M |
| 2021-07-30 | 2,845.00 | 2,845.00 | 2,800.00 | 2,815.00 | 0.0M |
| 2021-07-29 | 2,810.00 | 3,035.00 | 2,700.00 | 2,845.00 | 0.0M |
| 2021-07-28 | 2,825.00 | 2,825.00 | 2,810.00 | 2,810.00 | 0.0M |
| 2021-07-27 | 2,610.00 | 2,845.00 | 2,610.00 | 2,835.00 | 0.0M |
| 2021-07-26 | 2,945.00 | 2,975.00 | 2,800.00 | 2,850.00 | 0.0M |
| 2021-07-23 | 2,730.00 | 2,860.00 | 2,730.00 | 2,850.00 | 0.0M |
| 2021-07-22 | 2,990.00 | 2,990.00 | 2,800.00 | 2,830.00 | 0.0M |
| 2021-07-21 | 2,785.00 | 2,950.00 | 2,775.00 | 2,825.00 | 0.0M |
| 2021-07-20 | 2,665.00 | 2,935.00 | 2,665.00 | 2,860.00 | 0.0M |
| 2021-07-19 | 2,805.00 | 2,940.00 | 2,805.00 | 2,880.00 | 0.0M |
| 2021-07-16 | 2,850.00 | 2,950.00 | 2,810.00 | 2,950.00 | 0.0M |
| 2021-07-15 | 2,895.00 | 2,895.00 | 2,820.00 | 2,870.00 | 0.0M |
| 2021-07-14 | 2,765.00 | 2,850.00 | 2,765.00 | 2,815.00 | 0.0M |
| 2021-07-13 | 2,805.00 | 3,045.00 | 2,805.00 | 2,900.00 | 0.0M |
| 2021-07-12 | 3,045.00 | 3,045.00 | 2,945.00 | 2,945.00 | 0.0M |
| 2021-07-09 | 2,995.00 | 3,050.00 | 2,810.00 | 2,925.00 | 0.0M |
| 2021-07-08 | 3,000.00 | 3,000.00 | 2,950.00 | 2,970.00 | 0.0M |
| 2021-07-07 | 2,995.00 | 3,000.00 | 2,925.00 | 2,975.00 | 0.0M |
| 2021-07-06 | 2,825.00 | 2,990.00 | 2,825.00 | 2,945.00 | 0.0M |
| 2021-07-05 | 2,700.00 | 2,920.00 | 2,700.00 | 2,900.00 | 0.0M |
| 2021-07-02 | 2,625.00 | 2,985.00 | 2,625.00 | 2,815.00 | 0.0M |
| 2021-07-01 | 2,875.00 | 2,875.00 | 2,580.00 | 2,735.00 | 0.0M |
| 2021-06-30 | 2,985.00 | 2,985.00 | 2,750.00 | 2,875.00 | 0.0M |
| 2021-06-29 | 2,935.00 | 2,935.00 | 2,850.00 | 2,930.00 | 0.0M |
| 2021-06-28 | 2,505.00 | 2,975.00 | 2,505.00 | 2,890.00 | 0.0M |
| 2021-06-25 | 2,750.00 | 2,910.00 | 2,750.00 | 2,885.00 | 0.0M |
| 2021-06-24 | 2,975.00 | 2,975.00 | 2,800.00 | 2,840.00 | 0.0M |
| 2021-06-23 | 2,905.00 | 2,905.00 | 2,650.00 | 2,840.00 | 0.0M |
| 2021-06-22 | 2,850.00 | 2,915.00 | 2,650.00 | 2,850.00 | 0.0M |
| 2021-06-21 | 2,755.00 | 2,990.00 | 2,755.00 | 2,920.00 | 0.0M |
| 2021-06-18 | 2,725.00 | 2,990.00 | 2,725.00 | 2,915.00 | 0.0M |
| 2021-06-17 | 3,000.00 | 3,000.00 | 2,600.00 | 2,920.00 | 0.0M |
| 2021-06-16 | 2,765.00 | 2,995.00 | 2,765.00 | 2,920.00 | 0.0M |
| 2021-06-15 | 2,760.00 | 2,995.00 | 2,760.00 | 2,930.00 | 0.0M |
| 2021-06-14 | 2,995.00 | 2,995.00 | 2,800.00 | 2,890.00 | 0.0M |
| 2021-06-11 | 2,975.00 | 2,975.00 | 2,755.00 | 2,900.00 | 0.0M |
| 2021-06-10 | 2,700.00 | 2,980.00 | 2,700.00 | 2,855.00 | 0.0M |
| 2021-06-09 | 2,825.00 | 2,940.00 | 2,825.00 | 2,880.00 | 0.0M |
| 2021-06-08 | 2,990.00 | 2,990.00 | 2,775.00 | 2,825.00 | 0.0M |
| 2021-06-07 | 2,450.00 | 2,890.00 | 2,450.00 | 2,815.00 | 0.0M |
| 2021-06-04 | 2,425.00 | 2,695.00 | 2,342.00 | 2,665.00 | 0.1M |
| 2021-06-03 | 2,900.00 | 3,065.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2021-06-02 | 3,215.00 | 3,215.00 | 2,900.00 | 2,960.00 | 0.0M |
| 2021-06-01 | 2,800.00 | 2,980.00 | 2,800.00 | 2,970.00 | 0.0M |
| 2021-05-31 | 3,040.00 | 3,040.00 | 2,960.00 | 3,000.00 | 0.0M |
| 2021-05-28 | 3,185.00 | 3,185.00 | 2,995.00 | 3,000.00 | 0.0M |
| 2021-05-27 | 3,245.00 | 3,245.00 | 3,030.00 | 3,090.00 | 0.1M |
| 2021-05-26 | 3,250.00 | 3,300.00 | 3,200.00 | 3,250.00 | 0.0M |
| 2021-05-25 | 3,420.00 | 3,420.00 | 3,150.00 | 3,215.00 | 0.0M |
| 2021-05-24 | 3,395.00 | 3,395.00 | 3,165.00 | 3,295.00 | 0.0M |
| 2021-05-21 | 3,380.00 | 3,380.00 | 3,150.00 | 3,250.00 | 0.0M |
| 2021-05-20 | 3,140.00 | 3,400.00 | 3,140.00 | 3,265.00 | 0.0M |
| 2021-05-18 | 3,300.00 | 3,320.00 | 3,185.00 | 3,235.00 | 0.0M |
| 2021-05-17 | 3,400.00 | 3,400.00 | 3,150.00 | 3,300.00 | 0.0M |
| 2021-05-14 | 3,450.00 | 3,450.00 | 3,250.00 | 3,325.00 | 0.0M |
| 2021-05-13 | 3,125.00 | 3,295.00 | 3,125.00 | 3,295.00 | 0.1M |
| 2021-05-12 | 2,995.00 | 3,200.00 | 2,975.00 | 3,150.00 | 0.1M |
| 2021-05-11 | 3,160.00 | 3,160.00 | 2,975.00 | 2,990.00 | 0.0M |
| 2021-05-10 | 3,045.00 | 3,045.00 | 2,990.00 | 2,990.00 | 0.0M |
| 2021-05-07 | 3,090.00 | 3,090.00 | 2,950.00 | 3,000.00 | 0.0M |
| 2021-05-06 | 3,390.00 | 3,390.00 | 2,980.00 | 3,025.00 | 0.0M |
| 2021-05-04 | 3,070.00 | 3,070.00 | 3,000.00 | 3,010.00 | 0.0M |
| 2021-05-03 | 3,115.00 | 3,115.00 | 3,050.00 | 3,075.00 | 0.0M |
| 2021-04-30 | 3,040.00 | 3,115.00 | 2,905.00 | 3,005.00 | 0.0M |
| 2021-04-29 | 3,145.00 | 3,145.00 | 2,675.00 | 3,040.00 | 0.0M |
| 2021-04-28 | 3,135.00 | 3,225.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2021-04-27 | 3,200.00 | 3,200.00 | 3,055.00 | 3,135.00 | 0.0M |
| 2021-04-26 | 3,475.00 | 3,475.00 | 3,125.00 | 3,125.00 | 0.0M |
| 2021-04-23 | 3,090.00 | 3,090.00 | 2,990.00 | 3,090.00 | 0.0M |
| 2021-04-22 | 3,190.00 | 3,190.00 | 3,020.00 | 3,070.00 | 0.0M |
| 2021-04-21 | 3,245.00 | 3,245.00 | 3,025.00 | 3,095.00 | 0.0M |
| 2021-04-20 | 3,245.00 | 3,245.00 | 3,050.00 | 3,100.00 | 0.0M |
| 2021-04-19 | 3,070.00 | 3,150.00 | 3,065.00 | 3,100.00 | 0.0M |
| 2021-04-16 | 3,090.00 | 3,090.00 | 3,015.00 | 3,070.00 | 0.0M |
| 2021-04-15 | 3,145.00 | 3,145.00 | 3,025.00 | 3,055.00 | 0.0M |
| 2021-04-14 | 3,190.00 | 3,195.00 | 3,045.00 | 3,095.00 | 0.0M |
| 2021-04-13 | 2,960.00 | 3,070.00 | 2,960.00 | 3,050.00 | 0.0M |
| 2021-04-12 | 3,150.00 | 3,300.00 | 3,000.00 | 3,010.00 | 0.0M |
| 2021-04-09 | 3,150.00 | 3,275.00 | 3,050.00 | 3,140.00 | 0.0M |
| 2021-04-08 | 3,195.00 | 3,195.00 | 3,010.00 | 3,150.00 | 0.0M |
| 2021-04-07 | 3,200.00 | 3,200.00 | 2,825.00 | 3,140.00 | 0.1M |
| 2021-04-06 | 3,340.00 | 3,340.00 | 3,100.00 | 3,250.00 | 0.0M |
| 2021-04-05 | 3,340.00 | 3,340.00 | 3,030.00 | 3,225.00 | 0.0M |
| 2021-04-02 | 3,345.00 | 3,345.00 | 3,225.00 | 3,275.00 | 0.0M |
| 2021-04-01 | 3,370.00 | 3,370.00 | 3,260.00 | 3,295.00 | 0.0M |
| 2021-03-31 | 3,495.00 | 3,495.00 | 3,210.00 | 3,300.00 | 0.0M |
| 2021-03-30 | 3,245.00 | 3,370.00 | 3,205.00 | 3,275.00 | 0.0M |
| 2021-03-29 | 3,450.00 | 3,450.00 | 3,160.00 | 3,250.00 | 0.0M |
| 2021-03-26 | 3,345.00 | 3,345.00 | 3,115.00 | 3,295.00 | 0.0M |
| 2021-03-25 | 3,225.00 | 3,330.00 | 3,105.00 | 3,250.00 | 0.0M |
| 2021-03-24 | 2,950.00 | 3,225.00 | 2,950.00 | 3,225.00 | 0.0M |
| 2021-03-23 | 3,000.00 | 3,335.00 | 2,555.00 | 2,895.00 | 0.0M |
| 2021-03-22 | 3,290.00 | 3,400.00 | 2,900.00 | 2,900.00 | 0.1M |
| 2021-03-19 | 3,490.00 | 3,490.00 | 3,145.00 | 3,290.00 | 0.0M |
| 2021-03-18 | 3,210.00 | 3,475.00 | 3,150.00 | 3,325.00 | 0.0M |
| 2021-03-17 | 3,450.00 | 3,450.00 | 3,130.00 | 3,355.00 | 0.0M |
| 2021-03-16 | 3,495.00 | 3,495.00 | 3,280.00 | 3,395.00 | 0.0M |
| 2021-03-15 | 3,500.00 | 3,535.00 | 3,385.00 | 3,500.00 | 0.0M |
| 2021-03-12 | 2,910.00 | 3,525.00 | 2,910.00 | 3,500.00 | 0.0M |
| 2021-03-11 | 3,600.00 | 3,600.00 | 3,240.00 | 3,385.00 | 0.0M |
| 2021-03-10 | 3,740.00 | 3,740.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2021-03-09 | 3,370.00 | 3,470.00 | 3,250.00 | 3,470.00 | 0.0M |
| 2021-03-08 | 3,425.00 | 3,425.00 | 3,200.00 | 3,370.00 | 0.0M |
| 2021-03-05 | 3,350.00 | 3,395.00 | 3,100.00 | 3,250.00 | 0.0M |
| 2021-03-04 | 3,390.00 | 3,390.00 | 3,210.00 | 3,350.00 | 0.0M |
| 2021-03-03 | 3,250.00 | 3,340.00 | 3,170.00 | 3,325.00 | 0.0M |
| 2021-03-02 | 3,645.00 | 3,645.00 | 3,100.00 | 3,270.00 | 0.1M |
| 2021-02-26 | 3,610.00 | 3,975.00 | 3,300.00 | 3,645.00 | 0.1M |
| 2021-02-25 | 3,600.00 | 4,000.00 | 3,600.00 | 3,725.00 | 0.0M |
| 2021-02-24 | 3,650.00 | 3,795.00 | 3,600.00 | 3,700.00 | 0.0M |
| 2021-02-23 | 3,950.00 | 3,950.00 | 3,600.00 | 3,650.00 | 0.0M |
| 2021-02-22 | 3,800.00 | 4,240.00 | 3,800.00 | 3,805.00 | 0.0M |
| 2021-02-19 | 3,750.00 | 3,850.00 | 3,600.00 | 3,700.00 | 0.0M |
| 2021-02-18 | 4,000.00 | 4,000.00 | 3,850.00 | 3,850.00 | 0.0M |
| 2021-02-17 | 3,750.00 | 3,995.00 | 3,750.00 | 3,995.00 | 0.0M |
| 2021-02-16 | 3,745.00 | 3,945.00 | 3,695.00 | 3,800.00 | 0.0M |
| 2021-02-15 | 3,750.00 | 3,750.00 | 3,535.00 | 3,690.00 | 0.0M |
| 2021-02-10 | 3,695.00 | 3,695.00 | 3,520.00 | 3,620.00 | 0.0M |
| 2021-02-09 | 3,515.00 | 3,650.00 | 3,515.00 | 3,650.00 | 0.0M |
| 2021-02-08 | 3,745.00 | 3,745.00 | 3,515.00 | 3,515.00 | 0.0M |
| 2021-02-05 | 3,740.00 | 3,740.00 | 3,475.00 | 3,550.00 | 0.0M |
| 2021-02-04 | 3,450.00 | 3,740.00 | 3,450.00 | 3,510.00 | 0.0M |
| 2021-02-03 | 3,450.00 | 3,595.00 | 3,450.00 | 3,510.00 | 0.0M |
| 2021-02-02 | 3,515.00 | 3,525.00 | 3,435.00 | 3,495.00 | 0.0M |
| 2021-02-01 | 3,285.00 | 3,700.00 | 3,285.00 | 3,510.00 | 0.0M |
| 2021-01-29 | 3,435.00 | 3,600.00 | 3,435.00 | 3,500.00 | 0.0M |
| 2021-01-28 | 3,490.00 | 3,740.00 | 3,415.00 | 3,500.00 | 0.0M |
| 2021-01-27 | 3,700.00 | 3,700.00 | 3,425.00 | 3,500.00 | 0.0M |
| 2021-01-26 | 3,420.00 | 3,515.00 | 3,400.00 | 3,500.00 | 0.0M |
| 2021-01-25 | 3,410.00 | 3,545.00 | 3,410.00 | 3,510.00 | 0.0M |
| 2021-01-22 | 3,315.00 | 3,550.00 | 3,315.00 | 3,505.00 | 0.0M |
| 2021-01-21 | 3,420.00 | 3,945.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2021-01-20 | 3,325.00 | 3,650.00 | 3,325.00 | 3,600.00 | 0.0M |
| 2021-01-19 | 3,655.00 | 3,655.00 | 3,250.00 | 3,535.00 | 0.0M |
| 2021-01-18 | 3,900.00 | 3,945.00 | 3,550.00 | 3,685.00 | 0.0M |
| 2021-01-15 | 3,595.00 | 4,060.00 | 3,595.00 | 3,900.00 | 0.1M |
| 2021-01-14 | 3,275.00 | 3,650.00 | 3,275.00 | 3,595.00 | 0.1M |
| 2021-01-13 | 3,650.00 | 3,650.00 | 3,265.00 | 3,325.00 | 0.0M |
| 2021-01-12 | 3,155.00 | 3,350.00 | 3,155.00 | 3,340.00 | 0.0M |
| 2021-01-11 | 3,750.00 | 3,750.00 | 3,105.00 | 3,350.00 | 0.1M |
| 2021-01-08 | 3,500.00 | 3,500.00 | 3,195.00 | 3,320.00 | 0.0M |
| 2021-01-07 | 3,175.00 | 3,325.00 | 2,915.00 | 3,325.00 | 0.1M |
| 2021-01-06 | 2,800.00 | 2,895.00 | 2,495.00 | 2,895.00 | 0.1M |
| 2021-01-05 | 2,815.00 | 2,815.00 | 2,450.00 | 2,520.00 | 0.0M |
| 2021-01-04 | 2,492.00 | 2,840.00 | 2,478.00 | 2,477.50 | 0.0M |