630.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-06-28 | 919.00 | 919.00 | 801.00 | 904.00 | 0.0M |
| 2023-06-27 | 980.00 | 980.00 | 775.00 | 1,840.00 | 0.0M |
| 2023-06-26 | 935.00 | 935.00 | 710.00 | 1,816.00 | 0.0M |
| 2023-06-23 | 890.00 | 890.00 | 703.00 | 823.00 | 0.0M |
| 2023-06-22 | 960.00 | 960.00 | 816.00 | 816.00 | 0.1M |
| 2023-06-21 | 1,289.00 | 1,289.00 | 960.00 | 960.00 | 0.0M |
| 2023-06-20 | 1,246.00 | 1,246.00 | 963.00 | 1,129.00 | 0.0M |
| 2023-06-19 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0M |
| 2023-06-16 | 1,400.00 | 1,415.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2023-06-15 | 1,799.00 | 1,799.00 | 1,343.00 | 1,500.00 | 0.0M |
| 2023-06-14 | 1,650.00 | 1,650.00 | 1,316.00 | 1,580.00 | 0.0M |
| 2023-06-13 | 1,452.00 | 1,452.00 | 1,300.00 | 1,448.00 | 0.0M |
| 2023-06-09 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0M |
| 2023-06-08 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2023-06-07 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0M |
| 2023-06-05 | 832.00 | 832.00 | 831.00 | 832.00 | 0.0M |
| 2023-06-02 | 630.00 | 724.00 | 630.00 | 724.00 | 0.0M |
| 2023-06-01 | 605.00 | 630.00 | 605.00 | 630.00 | 0.0M |
| 2023-05-31 | 597.00 | 619.00 | 597.00 | 605.00 | 0.0M |
| 2023-05-30 | 640.00 | 640.00 | 500.00 | 597.00 | 0.0M |
| 2023-05-26 | 580.00 | 580.00 | 497.00 | 560.00 | 0.0M |
| 2023-05-25 | 590.00 | 590.00 | 497.00 | 550.00 | 0.0M |
| 2023-05-24 | 580.00 | 580.00 | 486.00 | 577.00 | 0.0M |
| 2023-05-23 | 605.00 | 605.00 | 495.00 | 565.00 | 0.0M |
| 2023-05-22 | 595.00 | 595.00 | 486.00 | 529.00 | 0.0M |
| 2023-05-19 | 500.00 | 573.00 | 490.00 | 570.00 | 0.0M |
| 2023-05-18 | 590.00 | 590.00 | 490.00 | 576.00 | 0.0M |
| 2023-05-17 | 500.00 | 580.00 | 496.00 | 574.00 | 0.0M |
| 2023-05-16 | 501.00 | 587.00 | 501.00 | 583.00 | 0.0M |
| 2023-05-15 | 598.00 | 598.00 | 520.00 | 589.00 | 0.0M |
| 2023-05-12 | 649.00 | 649.00 | 495.00 | 520.00 | 0.0M |
| 2023-05-11 | 588.00 | 588.00 | 520.00 | 579.00 | 0.0M |
| 2023-05-10 | 485.00 | 578.00 | 485.00 | 573.00 | 0.0M |
| 2023-05-09 | 599.00 | 599.00 | 520.00 | 565.00 | 0.0M |
| 2023-05-08 | 500.00 | 609.00 | 500.00 | 597.00 | 0.0M |
| 2023-05-04 | 510.00 | 588.00 | 510.00 | 579.00 | 0.0M |
| 2023-05-03 | 518.00 | 600.00 | 470.00 | 600.00 | 0.0M |
| 2023-05-02 | 536.00 | 536.00 | 467.00 | 524.00 | 0.0M |
| 2023-04-28 | 501.00 | 580.00 | 500.00 | 549.00 | 0.0M |
| 2023-04-27 | 506.00 | 599.00 | 506.00 | 560.00 | 0.0M |
| 2023-04-26 | 660.00 | 660.00 | 517.00 | 560.00 | 0.0M |
| 2023-04-25 | 531.00 | 605.00 | 531.00 | 580.00 | 0.0M |
| 2023-04-24 | 542.00 | 610.00 | 542.00 | 605.00 | 0.0M |
| 2023-04-21 | 688.00 | 688.00 | 550.00 | 610.00 | 0.0M |
| 2023-04-20 | 601.00 | 601.00 | 544.00 | 599.00 | 0.0M |
| 2023-04-19 | 615.00 | 615.00 | 516.00 | 598.00 | 0.0M |
| 2023-04-18 | 527.00 | 604.00 | 527.00 | 599.00 | 0.0M |
| 2023-04-17 | 507.00 | 620.00 | 507.00 | 609.00 | 0.0M |
| 2023-04-14 | 600.00 | 600.00 | 495.00 | 589.00 | 0.0M |
| 2023-04-13 | 548.00 | 600.00 | 548.00 | 580.00 | 0.0M |
| 2023-04-12 | 528.00 | 548.00 | 481.00 | 548.00 | 0.0M |
| 2023-04-11 | 505.00 | 544.00 | 485.00 | 538.00 | 0.0M |
| 2023-04-10 | 579.00 | 579.00 | 523.00 | 545.00 | 0.0M |
| 2023-04-07 | 530.00 | 599.00 | 530.00 | 599.00 | 0.0M |
| 2023-04-06 | 597.00 | 600.00 | 520.00 | 597.00 | 0.0M |
| 2023-04-05 | 511.00 | 640.00 | 511.00 | 597.00 | 0.0M |
| 2023-04-04 | 600.00 | 610.00 | 524.00 | 599.00 | 0.0M |
| 2023-04-03 | 607.00 | 607.00 | 521.00 | 595.00 | 0.0M |
| 2023-03-31 | 610.00 | 610.00 | 459.00 | 610.00 | 0.0M |
| 2023-03-30 | 700.00 | 700.00 | 536.00 | 539.00 | 0.0M |
| 2023-03-29 | 600.00 | 655.00 | 501.00 | 630.00 | 0.0M |
| 2023-03-28 | 729.00 | 729.00 | 548.00 | 570.00 | 0.0M |
| 2023-03-27 | 605.00 | 699.00 | 595.00 | 638.00 | 0.0M |
| 2023-03-24 | 805.00 | 805.00 | 700.00 | 700.00 | 0.0M |
| 2023-03-23 | 778.00 | 778.00 | 699.00 | 700.00 | 0.0M |
| 2023-03-22 | 839.00 | 839.00 | 630.00 | 710.00 | 0.0M |
| 2023-03-21 | 760.00 | 760.00 | 738.00 | 738.00 | 0.0M |
| 2023-03-20 | 730.00 | 730.00 | 719.00 | 719.00 | 0.0M |
| 2023-03-17 | 789.00 | 789.00 | 700.00 | 700.00 | 0.0M |
| 2023-03-16 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2023-03-15 | 800.00 | 800.00 | 700.00 | 700.00 | 0.0M |
| 2023-03-14 | 799.00 | 799.00 | 624.00 | 720.00 | 0.0M |
| 2023-03-13 | 829.00 | 829.00 | 624.00 | 730.00 | 0.0M |
| 2023-03-10 | 779.00 | 779.00 | 730.00 | 730.00 | 0.0M |
| 2023-03-09 | 779.00 | 779.00 | 700.00 | 729.00 | 0.0M |
| 2023-03-08 | 749.00 | 749.00 | 680.00 | 699.00 | 0.0M |
| 2023-03-07 | 779.00 | 779.00 | 585.00 | 699.00 | 0.0M |
| 2023-03-06 | 800.00 | 800.00 | 672.00 | 680.00 | 0.0M |
| 2023-03-03 | 693.00 | 790.00 | 693.00 | 772.00 | 0.0M |
| 2023-03-02 | 890.00 | 890.00 | 750.00 | 774.00 | 0.0M |
| 2023-02-28 | 800.00 | 800.00 | 681.00 | 789.00 | 0.0M |
| 2023-02-27 | 910.00 | 910.00 | 680.00 | 799.00 | 0.0M |
| 2023-02-24 | 850.00 | 850.00 | 754.00 | 800.00 | 0.0M |
| 2023-02-23 | 848.00 | 848.00 | 739.00 | 800.00 | 0.0M |
| 2023-02-22 | 898.00 | 898.00 | 720.00 | 809.00 | 0.0M |
| 2023-02-21 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0M |
| 2023-02-20 | 830.00 | 830.00 | 779.00 | 825.00 | 0.0M |
| 2023-02-17 | 860.00 | 860.00 | 722.00 | 796.00 | 0.0M |
| 2023-02-16 | 926.00 | 926.00 | 830.00 | 830.00 | 0.0M |
| 2023-02-15 | 793.00 | 793.00 | 793.00 | 927.00 | 0.0M |
| 2023-02-14 | 1,000.00 | 1,000.00 | 930.00 | 930.00 | 0.0M |
| 2023-02-13 | 1,065.00 | 1,065.00 | 817.00 | 910.00 | 0.0M |
| 2023-02-10 | 920.00 | 1,049.00 | 900.00 | 939.00 | 0.0M |
| 2023-02-09 | 840.00 | 929.00 | 759.00 | 929.00 | 0.0M |
| 2023-02-08 | 840.00 | 840.00 | 790.00 | 829.00 | 0.0M |
| 2023-02-07 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2023-02-06 | 838.00 | 838.00 | 770.00 | 830.00 | 0.0M |
| 2023-02-03 | 909.00 | 909.00 | 765.00 | 829.00 | 0.0M |
| 2023-02-02 | 860.00 | 860.00 | 745.00 | 799.00 | 0.0M |
| 2023-02-01 | 949.00 | 950.00 | 750.00 | 850.00 | 0.0M |
| 2023-01-31 | 860.00 | 860.00 | 723.00 | 839.00 | 0.0M |
| 2023-01-30 | 970.00 | 970.00 | 850.00 | 850.00 | 0.0M |
| 2023-01-27 | 900.00 | 900.00 | 750.00 | 860.00 | 0.0M |
| 2023-01-26 | 869.00 | 869.00 | 801.00 | 840.00 | 0.0M |
| 2023-01-25 | 851.00 | 980.00 | 840.00 | 840.00 | 0.0M |
| 2023-01-20 | 999.00 | 999.00 | 988.00 | 988.00 | 0.0M |
| 2023-01-19 | 979.00 | 979.00 | 809.00 | 890.00 | 0.0M |
| 2023-01-18 | 870.00 | 920.00 | 870.00 | 899.00 | 0.0M |
| 2023-01-17 | 899.00 | 949.00 | 800.00 | 938.00 | 0.0M |
| 2023-01-16 | 1,075.00 | 1,075.00 | 810.00 | 900.00 | 0.0M |
| 2023-01-13 | 890.00 | 950.00 | 781.00 | 950.00 | 0.0M |
| 2023-01-12 | 870.00 | 870.00 | 869.00 | 869.00 | 0.0M |
| 2023-01-11 | 949.00 | 949.00 | 829.00 | 869.00 | 0.0M |
| 2023-01-10 | 899.00 | 899.00 | 800.00 | 869.00 | 0.0M |
| 2023-01-09 | 880.00 | 880.00 | 800.00 | 864.00 | 0.0M |
| 2023-01-06 | 1,000.00 | 1,000.00 | 780.00 | 899.00 | 0.0M |
| 2023-01-05 | 880.00 | 899.00 | 850.00 | 871.00 | 0.0M |
| 2023-01-04 | 885.00 | 885.00 | 800.00 | 870.00 | 0.0M |
| 2023-01-03 | 850.00 | 900.00 | 840.00 | 885.00 | 0.0M |
| 2023-01-02 | 860.00 | 860.00 | 810.00 | 850.00 | 0.0M |