DocuSign Inc (D1OC34)

D1OC34
🏛️ 브라질 →
21.92
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 28.20 28.50 28.20 28.50 0.0M
2024-12-27 28.98 28.98 28.75 28.75 0.0M
2024-12-26 29.37 29.40 28.87 29.37 0.0M
2024-12-23 28.40 29.61 28.40 29.58 0.0M
2024-12-20 28.50 29.13 28.50 28.98 0.0M
2024-12-19 29.04 29.04 28.71 28.71 0.0M
2024-12-18 30.42 30.78 29.36 29.36 0.0M
2024-12-17 30.00 30.00 29.58 29.64 0.0M
2024-12-16 29.39 29.70 29.05 29.70 0.0M
2024-12-13 28.50 28.53 28.27 28.27 0.0M
2024-12-12 28.16 28.80 27.90 28.50 0.0M
2024-12-11 29.19 29.20 28.90 28.90 0.0M
2024-12-10 31.35 31.35 28.95 28.95 0.0M
2024-12-09 32.88 34.70 31.17 31.30 0.0M
2024-12-06 28.20 32.74 28.20 32.43 0.0M
2024-12-05 25.00 25.29 25.00 25.29 0.0M
2024-12-04 25.10 25.32 25.08 25.32 0.0M
2024-12-03 24.35 24.35 24.00 24.00 0.0M
2024-12-02 24.22 24.22 24.22 24.22 0.0M
2024-11-29 24.56 24.88 24.04 24.04 0.0M
2024-11-27 25.20 25.20 23.78 24.14 0.0M
2024-11-26 24.56 24.89 24.56 24.80 0.0M
2024-11-25 24.52 24.98 24.50 24.86 0.0M
2024-11-22 23.66 24.00 23.66 24.00 0.0M
2024-11-21 22.90 23.40 22.90 23.40 0.0M
2024-11-19 22.48 22.82 22.48 22.82 0.0M
2024-11-18 23.16 23.16 22.72 22.72 0.0M
2024-11-14 23.90 23.90 23.06 23.16 0.0M
2024-11-13 23.72 24.10 23.72 24.06 0.0M
2024-11-12 23.55 23.82 23.15 23.72 0.0M
2024-11-11 25.28 25.28 23.14 23.31 0.0M
2024-11-08 22.27 22.86 22.27 22.82 0.0M
2024-11-07 21.57 22.27 21.50 21.70 0.0M
2024-11-06 21.00 21.45 21.00 21.44 0.0M
2024-11-05 20.64 20.76 20.64 20.76 0.0M
2024-11-04 20.00 20.80 20.00 20.25 0.0M
2024-11-01 20.34 20.90 20.34 20.90 0.0M
2024-10-31 20.04 20.14 20.04 20.14 0.0M
2024-10-30 19.96 20.24 19.96 20.24 0.0M
2024-10-28 19.84 19.84 19.84 19.84 0.0M
2024-10-25 20.24 20.24 19.66 19.72 0.0M
2024-10-24 20.28 20.46 20.28 20.46 0.0M
2024-10-23 20.08 20.08 19.98 19.98 0.0M
2024-10-22 19.96 19.96 19.86 19.86 0.0M
2024-10-21 20.64 20.72 20.52 20.52 0.0M
2024-10-18 20.64 20.82 20.48 20.82 0.0M
2024-10-17 20.49 20.90 20.49 20.60 0.0M
2024-10-16 19.99 20.50 19.99 20.50 0.0M
2024-10-15 19.48 19.48 19.48 19.48 0.0M
2024-10-14 19.54 19.54 19.54 19.54 0.0M
2024-10-11 19.61 19.61 19.48 19.56 0.0M
2024-10-10 19.40 19.40 19.24 19.24 0.0M
2024-10-09 18.68 19.26 18.68 19.20 0.0M
2024-10-08 17.95 18.88 17.95 18.66 0.0M
2024-10-07 17.28 17.34 17.28 17.34 0.0M
2024-10-04 17.51 17.51 17.42 17.50 0.0M
2024-10-03 17.16 17.21 17.12 17.21 0.0M
2024-10-02 16.92 16.94 16.90 16.90 0.0M
2024-10-01 17.23 17.23 16.86 16.94 0.0M
2024-09-30 17.11 17.11 16.68 16.68 0.0M
2024-09-26 16.74 17.14 16.74 17.11 0.0M
2024-09-25 16.37 16.37 16.37 16.37 0.0M
2024-09-23 16.32 16.32 16.12 16.26 0.0M
2024-09-20 15.84 15.84 15.84 15.84 0.0M
2024-09-19 15.71 15.82 15.68 15.82 0.0M
2024-09-18 15.09 15.09 15.09 15.09 0.0M
2024-09-17 15.54 15.54 15.54 15.54 0.0M
2024-09-16 15.80 15.80 15.60 15.60 0.0M
2024-09-13 15.80 15.80 15.80 15.80 0.0M
2024-09-12 15.83 15.90 15.83 15.88 0.0M
2024-09-09 15.72 15.98 15.46 15.46 0.0M
2024-09-06 16.81 16.81 16.58 16.62 0.0M
2024-09-03 16.95 16.95 16.48 16.48 0.0M
2024-08-29 16.38 16.78 16.38 16.78 0.0M
2024-08-26 15.80 16.22 15.80 16.22 0.0M
2024-08-23 15.95 15.95 15.95 15.95 0.0M
2024-08-22 15.72 15.94 15.62 15.94 0.0M
2024-08-21 15.48 15.48 15.47 15.47 0.0M
2024-08-20 15.60 15.60 15.60 15.60 0.0M
2024-08-19 14.71 15.60 14.71 15.60 0.0M
2024-08-14 15.00 15.00 15.00 15.00 0.0M
2024-08-13 14.62 14.62 14.62 14.62 0.0M
2024-08-12 14.41 14.41 14.26 14.26 0.0M
2024-08-09 14.50 14.50 14.43 14.43 0.0M
2024-08-08 14.50 14.50 14.46 14.46 0.0M
2024-08-07 14.41 14.41 14.41 14.41 0.0M
2024-08-06 14.42 14.42 14.37 14.41 0.0M
2024-08-05 14.12 14.43 14.12 14.26 0.0M
2024-08-02 15.09 15.09 14.62 14.91 0.0M
2024-07-31 15.77 15.90 15.77 15.90 0.0M
2024-07-30 16.04 16.04 15.66 15.66 0.0M
2024-07-29 15.84 15.84 15.78 15.78 0.0M
2024-07-25 15.09 15.34 15.09 15.34 0.0M
2024-07-24 15.20 15.20 15.20 15.20 0.0M
2024-07-23 15.68 15.68 15.68 15.68 0.0M
2024-07-22 15.70 15.72 15.50 15.67 0.0M
2024-07-19 15.09 15.54 15.08 15.54 0.0M
2024-07-18 15.30 15.33 15.30 15.33 0.0M
2024-07-17 15.36 15.42 15.36 15.42 0.0M
2024-07-16 15.57 15.57 15.42 15.42 0.0M
2024-07-15 15.66 15.72 15.66 15.72 0.0M
2024-07-12 15.09 15.40 15.09 15.40 0.0M
2024-07-11 14.74 14.78 14.74 14.78 0.0M
2024-07-09 14.13 14.20 14.12 14.12 0.0M
2024-07-08 14.76 14.78 14.64 14.67 0.0M
2024-07-05 15.06 15.06 15.06 15.06 0.0M
2024-07-03 15.28 15.28 15.09 15.20 0.0M
2024-07-02 15.06 15.72 15.06 15.69 0.0M
2024-07-01 15.09 15.59 15.09 15.59 0.0M
2024-06-28 14.75 14.87 14.75 14.84 0.0M
2024-06-27 14.48 14.73 14.48 14.62 0.0M
2024-06-26 14.20 14.20 14.20 14.20 0.0M
2024-06-25 14.04 14.04 13.95 13.95 0.0M
2024-06-24 14.10 14.18 13.93 14.04 0.0M
2024-06-21 14.21 14.21 14.21 14.21 0.0M
2024-06-20 13.89 14.18 13.89 14.18 0.0M
2024-06-19 13.38 14.07 13.38 13.80 0.0M
2024-06-18 13.90 14.02 13.90 14.02 0.0M
2024-06-17 13.64 13.66 13.53 13.61 0.0M
2024-06-14 13.70 13.70 13.70 13.70 0.0M
2024-06-13 13.85 13.85 13.85 13.85 0.0M
2024-06-12 14.18 14.48 13.90 13.90 0.0M
2024-06-11 13.58 14.02 13.58 14.02 0.0M
2024-06-10 13.71 13.71 13.70 13.70 0.0M
2024-06-07 13.70 13.90 13.14 13.76 0.0M
2024-06-06 14.38 14.38 14.34 14.36 0.0M
2024-06-05 14.17 14.34 14.15 14.25 0.0M
2024-06-04 14.06 14.08 14.06 14.08 0.0M
2024-06-03 13.92 13.92 13.71 13.71 0.0M
2024-05-31 14.48 14.48 14.11 14.20 0.0M
2024-05-29 15.20 15.20 15.20 15.20 0.0M
2024-05-28 14.82 14.87 14.82 14.87 0.0M
2024-05-27 14.88 14.88 14.60 14.60 0.0M
2024-05-25 14.75 14.75 14.75 14.75 0.0M
2024-05-24 14.75 14.75 14.75 14.75 0.0M
2024-05-23 14.92 14.96 14.91 14.91 0.0M
2024-05-21 15.22 15.52 15.22 15.36 0.0M
2024-05-20 15.38 15.38 15.24 15.32 0.0M
2024-05-17 15.26 15.44 15.26 15.44 0.0M
2024-05-16 15.52 15.52 15.44 15.44 0.0M
2024-05-15 15.46 15.63 15.42 15.63 0.0M
2024-05-14 15.36 15.38 15.36 15.38 0.0M
2024-05-10 14.92 14.95 14.92 14.95 0.0M
2024-05-09 14.89 14.89 14.89 14.89 0.0M
2024-05-08 14.73 14.73 14.73 14.73 0.0M
2024-05-07 14.88 14.88 14.80 14.80 0.0M
2024-05-06 15.30 15.30 15.02 15.02 0.0M
2024-05-03 15.08 15.08 14.96 15.04 0.0M
2024-05-02 14.85 14.85 14.85 14.85 0.0M
2024-04-30 14.64 14.71 14.64 14.70 0.0M
2024-04-29 14.56 14.56 14.56 14.56 0.0M
2024-04-26 14.67 14.67 14.66 14.66 0.0M
2024-04-25 14.80 14.80 14.80 14.80 0.0M
2024-04-24 14.64 14.64 14.63 14.63 0.0M
2024-04-23 14.48 14.48 14.48 14.48 0.0M
2024-04-22 14.29 14.83 14.29 14.83 0.0M
2024-04-19 15.08 15.08 14.50 14.50 0.0M
2024-04-18 15.04 15.04 15.04 15.04 0.0M
2024-04-17 15.04 15.04 15.04 15.04 0.0M
2024-04-16 15.09 15.15 15.09 15.15 0.0M
2024-04-15 14.70 14.70 14.70 14.70 0.0M
2024-04-12 15.55 15.71 15.48 15.48 0.0M
2024-04-10 15.02 15.02 14.94 14.96 0.0M
2024-04-09 15.02 15.02 15.02 15.02 0.0M
2024-04-08 15.03 15.03 14.97 14.97 0.0M
2024-04-05 14.98 14.98 14.98 14.98 0.0M
2024-04-04 14.95 14.95 14.92 14.92 0.0M
2024-04-03 15.08 15.22 15.08 15.22 0.0M
2024-04-02 14.95 14.95 14.68 14.68 0.0M
2024-04-01 14.92 14.92 14.92 14.92 0.0M
2024-03-27 14.50 14.50 14.50 14.50 0.0M
2024-03-26 14.65 14.78 14.65 14.78 0.0M
2024-03-25 14.49 14.59 14.49 14.59 0.0M
2024-03-23 14.65 14.65 14.65 14.65 0.0M
2024-03-22 14.65 14.65 14.65 14.65 0.0M
2024-03-20 14.70 14.70 14.58 14.60 0.0M
2024-03-19 14.45 14.59 14.45 14.59 0.0M
2024-03-18 14.54 14.59 14.49 14.59 0.0M
2024-03-15 14.52 14.52 14.27 14.27 0.0M
2024-03-14 14.72 14.72 14.72 14.72 0.0M
2024-03-12 14.75 14.75 14.66 14.66 0.0M
2024-03-11 14.39 14.47 14.07 14.07 0.0M
2024-03-08 14.41 14.64 13.82 13.98 0.0M
2024-03-07 13.14 13.32 13.14 13.32 0.0M
2024-03-06 12.98 13.10 12.98 13.06 0.0M
2024-03-05 13.01 13.01 12.74 12.74 0.0M
2024-03-04 13.39 13.41 13.34 13.39 0.0M
2024-03-01 13.32 13.48 13.32 13.48 0.0M
2024-02-29 13.32 13.32 13.32 13.32 0.0M
2024-02-28 12.82 13.17 12.82 13.10 0.0M
2024-02-27 13.02 13.02 12.76 12.76 0.0M
2024-02-26 13.08 13.19 13.08 13.19 0.0M
2024-02-23 12.64 12.80 12.64 12.75 0.0M
2024-02-22 12.37 12.37 12.37 12.37 0.0M
2024-02-20 12.32 12.32 12.23 12.23 0.0M
2024-02-19 12.32 12.32 12.32 12.32 0.0M
2024-02-16 12.77 12.80 12.63 12.63 0.0M
2024-02-15 12.67 12.77 12.67 12.77 0.0M
2024-02-14 12.82 12.82 12.79 12.79 0.0M
2024-02-09 12.77 12.77 12.70 12.72 0.0M
2024-02-08 12.89 12.89 12.88 12.88 0.0M
2024-02-07 13.00 13.06 13.00 13.06 0.0M
2024-02-06 12.45 12.85 12.32 12.85 0.0M
2024-02-05 14.38 14.38 13.66 13.66 0.0M
2024-02-02 14.50 14.50 14.50 14.50 0.0M
2024-02-01 14.72 14.72 14.70 14.70 0.0M
2024-01-30 15.35 15.35 15.35 15.35 0.0M
2024-01-29 15.35 15.35 15.35 15.35 0.0M
2024-01-26 15.34 15.34 15.34 15.34 0.0M
2024-01-25 15.16 15.16 15.16 15.16 0.0M
2024-01-24 15.52 15.52 15.30 15.30 0.0M
2024-01-23 15.40 15.40 15.40 15.40 0.0M
2024-01-22 15.72 15.72 15.58 15.58 0.0M
2024-01-19 15.42 15.50 15.42 15.50 0.0M
2024-01-18 15.04 15.04 15.04 15.04 0.0M
2024-01-17 15.23 15.30 15.16 15.16 0.0M
2024-01-16 15.53 15.53 15.30 15.30 0.0M
2024-01-15 15.72 15.72 15.53 15.53 0.0M
2024-01-12 14.81 15.72 14.80 15.72 0.0M
2024-01-11 13.64 13.98 13.64 13.98 0.0M
2024-01-09 13.55 13.55 13.55 13.55 0.0M
2024-01-08 13.46 13.60 13.46 13.55 0.0M
2024-01-05 13.49 13.49 13.49 13.49 0.0M
2024-01-04 13.59 13.59 13.49 13.49 0.0M
2024-01-03 13.92 13.92 13.67 13.67 0.0M
2024-01-02 14.12 14.12 14.09 14.09 0.0M