DocuSign Inc (D1OC34)

D1OC34
🏛️ 브라질 →
21.92
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-25 22.73 22.73 21.81 21.92 0.0M
2025-09-24 22.47 22.50 22.47 22.50 0.0M
2025-09-23 22.98 23.00 22.44 22.54 0.0M
2025-09-22 22.72 22.72 22.68 22.68 0.0M
2025-09-19 22.97 22.97 22.38 22.38 0.0M
2025-09-18 22.48 22.98 22.48 22.98 0.0M
2025-09-17 21.78 22.09 21.78 22.00 0.0M
2025-09-16 21.60 21.70 21.60 21.70 0.0M
2025-09-12 21.52 21.66 21.52 21.56 0.0M
2025-09-11 21.49 21.49 21.49 21.49 0.0M
2025-09-10 21.76 21.76 21.28 21.28 0.0M
2025-09-08 21.68 22.09 21.24 22.06 0.0M
2025-09-05 21.62 22.36 21.28 21.50 0.0M
2025-09-04 20.78 20.81 20.78 20.81 0.0M
2025-09-03 20.69 20.69 20.69 20.69 0.0M
2025-09-02 20.24 20.38 20.24 20.38 0.0M
2025-09-01 21.00 21.00 21.00 21.00 0.0M
2025-08-26 19.68 19.68 19.68 19.68 0.0M
2025-08-25 20.10 20.14 20.06 20.14 0.0M
2025-08-22 18.96 20.35 18.96 20.35 0.0M
2025-08-21 19.34 19.34 19.34 19.34 0.0M
2025-08-20 19.28 19.28 19.28 19.28 0.0M
2025-08-19 19.53 19.53 19.46 19.46 0.0M
2025-08-18 19.28 19.42 19.28 19.42 0.0M
2025-08-13 18.75 18.75 18.75 18.75 0.0M
2025-08-12 18.01 18.30 18.00 18.30 0.0M
2025-08-11 18.92 18.94 18.32 18.32 0.0M
2025-08-08 18.90 19.00 18.90 19.00 0.0M
2025-08-07 20.74 20.74 18.75 18.90 0.0M
2025-08-05 20.74 20.74 20.74 20.74 0.0M
2025-08-04 20.58 20.71 20.58 20.71 0.0M
2025-08-01 21.20 21.20 20.35 20.48 0.0M
2025-07-31 21.64 21.64 21.56 21.56 0.0M
2025-07-30 22.36 22.36 21.64 21.64 0.0M
2025-07-29 22.52 22.52 22.52 22.52 0.0M
2025-07-28 22.52 22.52 22.52 22.52 0.0M
2025-07-25 22.26 22.38 22.26 22.38 0.0M
2025-07-24 22.72 22.72 22.32 22.32 0.0M
2025-07-22 22.02 22.72 22.02 22.72 0.0M
2025-07-21 22.09 22.38 21.80 21.80 0.0M
2025-07-17 21.60 21.60 21.60 21.60 0.0M
2025-07-15 21.32 21.32 21.32 21.32 0.0M
2025-07-14 21.20 21.20 21.20 21.20 0.0M
2025-07-11 20.35 20.35 20.35 20.35 0.0M
2025-07-10 21.20 21.20 21.20 21.20 0.0M
2025-07-09 21.72 21.79 21.66 21.79 0.0M
2025-07-08 21.14 21.14 21.06 21.14 0.0M
2025-07-07 21.37 21.45 21.20 21.32 0.0M
2025-07-03 21.35 21.43 21.35 21.40 0.0M
2025-07-02 20.94 20.94 20.72 20.72 0.0M
2025-07-01 20.98 21.04 20.98 21.00 0.0M
2025-06-30 21.15 21.20 21.15 21.20 0.0M
2025-06-27 21.20 21.20 20.82 20.82 0.0M
2025-06-26 20.76 20.76 20.71 20.72 0.0M
2025-06-25 20.92 20.92 20.92 20.92 0.0M
2025-06-24 20.58 20.90 20.58 20.83 0.0M
2025-06-23 20.57 20.57 20.21 20.28 0.0M
2025-06-18 20.42 20.64 20.42 20.64 0.0M
2025-06-17 20.51 20.51 20.51 20.51 0.0M
2025-06-16 20.90 20.90 20.66 20.66 0.0M
2025-06-13 20.74 20.90 20.70 20.70 0.0M
2025-06-12 21.32 21.34 21.32 21.34 0.0M
2025-06-10 21.58 21.66 21.47 21.59 0.0M
2025-06-09 21.11 22.00 21.11 21.77 0.1M
2025-06-06 21.11 22.09 20.96 20.96 0.1M
2025-06-05 26.50 26.50 26.25 26.28 0.0M
2025-06-04 26.02 26.49 26.02 26.49 0.0M
2025-06-03 25.59 25.59 25.59 25.59 0.0M
2025-06-02 25.35 25.35 25.35 25.35 0.0M
2025-05-30 24.50 25.30 24.50 25.30 0.0M
2025-05-29 23.99 24.16 23.99 24.16 0.0M
2025-05-28 24.52 24.60 24.52 24.60 0.0M
2025-05-27 24.30 24.30 24.30 24.30 0.0M
2025-05-26 24.18 24.18 24.18 24.18 0.0M
2025-05-23 23.99 23.99 23.99 23.99 0.0M
2025-05-22 23.99 24.34 23.99 24.34 0.0M
2025-05-21 24.99 24.99 24.90 24.92 0.0M
2025-05-19 25.95 25.95 25.85 25.85 0.0M
2025-05-16 25.76 26.30 25.76 26.15 0.0M
2025-05-15 25.41 25.69 25.23 25.69 0.0M
2025-05-14 24.51 25.65 24.51 25.45 0.0M
2025-05-13 24.65 25.02 24.65 25.02 0.0M
2025-05-12 24.86 24.98 24.84 24.98 0.0M
2025-05-09 23.67 23.67 23.67 23.67 0.0M
2025-05-08 23.98 24.16 23.98 24.16 0.0M
2025-05-07 23.58 23.80 23.58 23.80 0.0M
2025-05-05 23.48 23.48 23.48 23.48 0.0M
2025-05-02 23.13 23.13 23.12 23.12 0.0M
2025-04-30 23.13 23.13 22.88 23.13 0.0M
2025-04-28 22.57 23.70 22.57 23.20 0.0M
2025-04-24 22.76 23.02 22.76 23.02 0.0M
2025-04-23 22.10 22.10 22.10 22.10 0.0M
2025-04-22 21.21 21.29 21.07 21.07 0.0M
2025-04-17 22.10 22.10 22.08 22.08 0.0M
2025-04-16 21.82 23.02 21.82 23.02 0.0M
2025-04-15 22.42 22.50 22.42 22.50 0.0M
2025-04-14 22.12 22.12 22.12 22.12 0.0M
2025-04-10 22.10 22.10 21.60 21.60 0.0M
2025-04-09 21.20 23.02 21.20 23.02 0.0M
2025-04-08 21.98 22.20 21.20 21.20 0.0M
2025-04-07 20.50 21.21 19.86 21.21 0.0M
2025-04-04 21.56 21.56 20.70 20.70 0.0M
2025-04-03 23.02 23.02 21.78 21.88 0.0M
2025-04-02 23.98 23.98 23.98 23.98 0.0M
2025-04-01 23.02 23.20 23.02 23.20 0.0M
2025-03-31 23.36 23.36 23.08 23.12 0.0M
2025-03-28 23.98 23.98 23.98 23.98 0.0M
2025-03-27 24.72 24.72 24.72 24.72 0.0M
2025-03-26 25.30 25.30 24.75 24.75 0.0M
2025-03-25 25.70 25.70 25.70 25.70 0.0M
2025-03-24 25.78 25.78 25.26 25.26 0.0M
2025-03-21 24.24 24.98 24.24 24.98 0.0M
2025-03-20 24.76 24.76 24.06 24.06 0.0M
2025-03-19 23.96 24.00 23.96 24.00 0.0M
2025-03-18 24.13 24.13 23.60 23.98 0.0M
2025-03-17 24.47 24.47 23.89 23.89 0.0M
2025-03-14 23.70 25.18 23.36 24.77 0.0M
2025-03-13 22.58 22.62 21.76 21.82 0.0M
2025-03-12 23.20 23.40 23.20 23.40 0.0M
2025-03-11 23.16 23.28 23.16 23.28 0.0M
2025-03-10 22.74 22.92 22.74 22.92 0.0M
2025-03-07 22.50 23.10 22.40 23.10 0.0M
2025-03-06 22.90 22.98 22.52 22.63 0.0M
2025-03-05 23.24 23.77 23.24 23.77 0.0M
2025-02-28 24.22 24.22 24.22 24.22 0.0M
2025-02-27 24.08 24.26 24.04 24.04 0.0M
2025-02-26 23.98 23.98 23.90 23.90 0.0M
2025-02-25 23.00 23.00 23.00 23.00 0.0M
2025-02-24 23.96 23.96 23.40 23.88 0.0M
2025-02-20 24.25 24.60 24.00 24.18 0.0M
2025-02-19 24.66 24.66 24.54 24.54 0.0M
2025-02-18 24.36 24.90 24.36 24.90 0.0M
2025-02-13 25.59 25.68 25.50 25.50 0.0M
2025-02-12 25.12 25.59 24.96 25.59 0.0M
2025-02-11 26.73 26.73 25.15 25.26 0.0M
2025-02-10 26.08 26.46 26.08 26.46 0.0M
2025-02-07 26.88 26.88 26.45 26.45 0.0M
2025-02-06 27.09 27.09 26.88 26.88 0.0M
2025-02-05 28.14 28.20 27.72 28.08 0.0M
2025-02-04 28.23 28.23 27.73 27.73 0.0M
2025-02-03 27.10 28.05 26.99 28.05 0.0M
2025-01-31 28.11 28.56 28.11 28.56 0.0M
2025-01-30 28.38 28.38 27.76 28.22 0.0M
2025-01-29 28.38 28.38 28.38 28.38 0.0M
2025-01-28 28.10 29.13 28.10 28.68 0.0M
2025-01-27 26.60 27.64 26.60 26.81 0.0M
2025-01-24 26.68 27.15 26.68 26.91 0.0M
2025-01-23 27.07 27.07 26.60 26.60 0.0M
2025-01-22 27.30 27.36 26.96 27.36 0.0M
2025-01-21 29.41 29.42 26.97 28.24 0.0M
2025-01-20 27.83 29.00 27.05 29.00 0.0M
2025-01-17 27.72 28.24 27.10 27.99 0.0M
2025-01-16 27.72 27.84 27.23 27.72 0.0M
2025-01-15 28.08 28.08 28.08 28.08 0.0M
2025-01-14 27.93 27.93 27.93 27.93 0.0M
2025-01-13 27.51 27.51 27.40 27.40 0.0M
2025-01-10 27.15 27.95 27.15 27.75 0.0M
2025-01-09 26.71 27.38 26.71 26.72 0.0M
2025-01-08 27.20 27.50 27.12 27.50 0.0M
2025-01-07 27.63 27.63 26.87 26.87 0.0M
2025-01-06 27.03 28.28 27.00 27.74 0.0M
2025-01-03 28.29 28.40 27.93 27.93 0.0M
2025-01-02 28.79 28.79 27.84 27.84 0.0M