6,300.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.5K |
| 09:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.3K |
| 09:20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.5K |
| 09:30 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 3.5K |
| 09:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4.4K |
| 09:40 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.7K |
| 10:35 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 6.4K |
| 11:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5.8K |
| 11:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.5K |
| 11:15 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 0.6K |
| 11:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.5K |
| 13:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.2K |
| 13:05 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 10.8K |
| 13:10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 13:20 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 13:35 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 13:40 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.4K |
| 14:20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.0K |
| 14:45 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |