9,500.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.4K |
| 09:05 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 09:10 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 2.0K |
| 09:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.5K |
| 09:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.0K |
| 09:25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8.7K |
| 10:25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.0K |
| 11:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 4.9K |
| 11:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 13:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.0K |
| 13:25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 4.7K |
| 13:30 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8.7K |
| 13:35 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 13:40 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.3K |
| 13:45 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.7K |
| 13:50 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.4K |
| 14:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.0K |
| 14:20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.4K |
| 14:45 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 10.5K |
| 14:50 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 2.0K |
| 14:55 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 2.0K |
| 15:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |