9,300.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 13,161.00 | 13,257.00 | 13,066.00 | 13,257.00 | 0.0M |
| 2023-12-28 | 13,447.00 | 13,447.00 | 13,066.00 | 13,257.00 | 0.0M |
| 2023-12-27 | 13,543.00 | 13,543.00 | 13,447.00 | 13,447.00 | 0.0M |
| 2023-12-26 | 13,447.00 | 13,638.00 | 13,352.00 | 13,543.00 | 0.0M |
| 2023-12-25 | 13,447.00 | 13,447.00 | 13,352.00 | 13,352.00 | 0.0M |
| 2023-12-22 | 13,352.00 | 13,352.00 | 13,066.00 | 13,066.00 | 0.0M |
| 2023-12-21 | 13,257.00 | 13,352.00 | 13,257.00 | 13,352.00 | 0.0M |
| 2023-12-20 | 13,257.00 | 13,257.00 | 13,257.00 | 13,257.00 | 0.0M |
| 2023-12-19 | 13,161.00 | 13,352.00 | 13,161.00 | 13,257.00 | 0.0M |
| 2023-12-18 | 13,257.00 | 13,257.00 | 13,257.00 | 13,257.00 | 0.0M |
| 2023-12-15 | 13,257.00 | 13,257.00 | 12,971.00 | 13,161.00 | 0.0M |
| 2023-12-14 | 13,257.00 | 13,257.00 | 13,257.00 | 13,257.00 | 0.0M |
| 2023-12-13 | 13,543.00 | 13,543.00 | 13,161.00 | 13,257.00 | 0.0M |
| 2023-12-12 | 13,447.00 | 13,447.00 | 13,352.00 | 13,352.00 | 0.0M |
| 2023-12-11 | 13,447.00 | 13,543.00 | 13,352.00 | 13,352.00 | 0.0M |
| 2023-12-08 | 13,543.00 | 13,543.00 | 13,352.00 | 13,352.00 | 0.0M |
| 2023-12-07 | 13,543.00 | 13,733.00 | 13,543.00 | 13,543.00 | 0.0M |
| 2023-12-06 | 13,733.00 | 13,733.00 | 13,543.00 | 13,638.00 | 0.1M |
| 2023-12-05 | 13,543.00 | 14,115.00 | 13,543.00 | 13,733.00 | 0.0M |
| 2023-12-04 | 13,447.00 | 14,306.00 | 13,352.00 | 13,733.00 | 0.2M |
| 2023-12-01 | 13,447.00 | 13,543.00 | 13,352.00 | 13,447.00 | 0.0M |
| 2023-11-30 | 13,447.00 | 13,543.00 | 13,352.00 | 13,352.00 | 0.0M |
| 2023-11-29 | 13,352.00 | 13,543.00 | 13,352.00 | 13,543.00 | 0.0M |
| 2023-11-28 | 13,733.00 | 13,733.00 | 13,352.00 | 13,352.00 | 0.0M |
| 2023-11-27 | 13,447.00 | 13,447.00 | 13,447.00 | 13,447.00 | 0.0M |
| 2023-11-24 | 13,352.00 | 13,543.00 | 13,352.00 | 13,543.00 | 0.0M |
| 2023-11-23 | 13,447.00 | 13,924.00 | 13,447.00 | 13,638.00 | 0.0M |
| 2023-11-22 | 13,638.00 | 13,638.00 | 13,352.00 | 13,638.00 | 0.0M |
| 2023-11-21 | 13,543.00 | 13,638.00 | 13,352.00 | 13,447.00 | 0.0M |
| 2023-11-20 | 13,638.00 | 13,733.00 | 12,780.00 | 13,543.00 | 0.0M |
| 2023-11-17 | 13,829.00 | 13,924.00 | 13,543.00 | 13,638.00 | 0.0M |
| 2023-11-16 | 13,733.00 | 13,924.00 | 13,733.00 | 13,924.00 | 0.0M |
| 2023-11-15 | 13,638.00 | 13,924.00 | 13,638.00 | 13,638.00 | 0.0M |
| 2023-11-14 | 13,829.00 | 13,924.00 | 13,543.00 | 13,543.00 | 0.0M |
| 2023-11-13 | 13,829.00 | 14,020.00 | 13,733.00 | 14,020.00 | 0.0M |
| 2023-11-10 | 14,306.00 | 14,306.00 | 14,020.00 | 14,115.00 | 0.0M |
| 2023-11-09 | 13,924.00 | 14,687.00 | 13,829.00 | 14,306.00 | 0.1M |
| 2023-11-08 | 13,829.00 | 13,924.00 | 13,829.00 | 13,924.00 | 0.0M |
| 2023-11-07 | 13,924.00 | 13,924.00 | 13,733.00 | 13,733.00 | 0.0M |
| 2023-11-06 | 13,924.00 | 14,115.00 | 13,829.00 | 14,115.00 | 0.0M |
| 2023-11-03 | 13,924.00 | 14,020.00 | 13,829.00 | 13,829.00 | 0.0M |
| 2023-11-02 | 13,352.00 | 13,924.00 | 13,352.00 | 13,829.00 | 0.0M |
| 2023-11-01 | 13,352.00 | 13,352.00 | 13,161.00 | 13,257.00 | 0.0M |
| 2023-10-31 | 13,733.00 | 13,733.00 | 13,352.00 | 13,638.00 | 0.0M |
| 2023-10-30 | 15,164.00 | 15,164.00 | 13,352.00 | 13,638.00 | 0.0M |
| 2023-10-27 | 13,829.00 | 14,592.00 | 13,352.00 | 14,592.00 | 0.0M |
| 2023-10-26 | 14,306.00 | 14,306.00 | 13,829.00 | 13,829.00 | 0.0M |
| 2023-10-25 | 14,973.00 | 14,973.00 | 14,592.00 | 14,687.00 | 0.0M |
| 2023-10-24 | 14,687.00 | 14,878.00 | 14,401.00 | 14,878.00 | 0.0M |
| 2023-10-23 | 14,496.00 | 15,164.00 | 14,496.00 | 15,069.00 | 0.0M |
| 2023-10-20 | 14,210.00 | 15,069.00 | 14,210.00 | 14,973.00 | 0.0M |
| 2023-10-19 | 15,259.00 | 15,259.00 | 15,259.00 | 15,259.00 | 0.0M |
| 2023-10-18 | 15,355.00 | 15,355.00 | 15,069.00 | 15,164.00 | 0.0M |
| 2023-10-17 | 15,736.00 | 15,736.00 | 15,450.00 | 15,450.00 | 0.0M |
| 2023-10-16 | 15,546.00 | 15,546.00 | 15,450.00 | 15,450.00 | 0.0M |
| 2023-10-13 | 15,546.00 | 15,736.00 | 15,546.00 | 15,736.00 | 0.0M |
| 2023-10-12 | 15,450.00 | 15,832.00 | 15,450.00 | 15,832.00 | 0.0M |
| 2023-10-11 | 15,450.00 | 15,641.00 | 15,450.00 | 15,641.00 | 0.0M |
| 2023-10-10 | 16,404.00 | 16,404.00 | 15,832.00 | 15,832.00 | 0.0M |
| 2023-10-09 | 15,355.00 | 15,546.00 | 15,355.00 | 15,450.00 | 0.0M |
| 2023-10-06 | 15,355.00 | 15,641.00 | 15,259.00 | 15,641.00 | 0.0M |
| 2023-10-05 | 15,355.00 | 15,450.00 | 15,259.00 | 15,355.00 | 0.0M |
| 2023-10-04 | 15,736.00 | 15,736.00 | 15,641.00 | 15,736.00 | 0.0M |
| 2023-10-03 | 15,927.00 | 15,927.00 | 13,829.00 | 15,736.00 | 0.0M |
| 2023-10-02 | 16,022.00 | 16,022.00 | 15,927.00 | 16,022.00 | 0.0M |
| 2023-09-29 | 16,022.00 | 16,118.00 | 15,927.00 | 16,022.00 | 0.0M |
| 2023-09-28 | 16,118.00 | 16,118.00 | 15,736.00 | 15,927.00 | 0.0M |
| 2023-09-27 | 15,736.00 | 15,736.00 | 15,641.00 | 15,736.00 | 0.0M |
| 2023-09-26 | 16,785.00 | 16,785.00 | 15,641.00 | 15,641.00 | 0.0M |
| 2023-09-25 | 16,595.00 | 16,595.00 | 15,641.00 | 15,641.00 | 0.0M |
| 2023-09-22 | 16,881.00 | 16,881.00 | 16,404.00 | 16,595.00 | 0.0M |
| 2023-09-21 | 16,976.00 | 17,167.00 | 16,881.00 | 16,881.00 | 0.0M |
| 2023-09-20 | 16,785.00 | 17,071.00 | 16,785.00 | 17,071.00 | 0.0M |
| 2023-09-19 | 16,785.00 | 16,881.00 | 16,690.00 | 16,785.00 | 0.0M |
| 2023-09-18 | 16,785.00 | 17,071.00 | 16,690.00 | 16,690.00 | 0.0M |
| 2023-09-15 | 16,785.00 | 16,881.00 | 16,785.00 | 16,881.00 | 0.0M |
| 2023-09-14 | 17,071.00 | 17,071.00 | 16,595.00 | 16,690.00 | 0.0M |
| 2023-09-13 | 17,071.00 | 17,167.00 | 16,976.00 | 17,071.00 | 0.0M |
| 2023-09-12 | 16,976.00 | 17,262.00 | 16,976.00 | 17,167.00 | 0.0M |
| 2023-09-11 | 16,976.00 | 17,167.00 | 16,881.00 | 16,881.00 | 0.0M |
| 2023-09-08 | 17,453.00 | 17,453.00 | 16,595.00 | 17,358.00 | 0.1M |
| 2023-09-07 | 18,025.00 | 18,121.00 | 17,167.00 | 17,167.00 | 0.0M |
| 2023-09-06 | 16,499.00 | 18,025.00 | 16,404.00 | 17,739.00 | 0.1M |
| 2023-09-05 | 16,309.00 | 16,595.00 | 16,309.00 | 16,499.00 | 0.0M |
| 2023-08-31 | 16,309.00 | 16,595.00 | 16,213.00 | 16,595.00 | 0.0M |
| 2023-08-30 | 16,309.00 | 16,404.00 | 16,309.00 | 16,404.00 | 0.0M |
| 2023-08-29 | 16,499.00 | 16,499.00 | 16,213.00 | 16,309.00 | 0.0M |
| 2023-08-28 | 16,499.00 | 17,071.00 | 16,213.00 | 16,595.00 | 0.0M |
| 2023-08-25 | 16,785.00 | 17,167.00 | 16,690.00 | 16,881.00 | 0.0M |
| 2023-08-24 | 16,595.00 | 16,881.00 | 16,499.00 | 16,881.00 | 0.0M |
| 2023-08-23 | 16,881.00 | 16,881.00 | 16,404.00 | 16,595.00 | 0.0M |
| 2023-08-22 | 16,690.00 | 16,690.00 | 15,736.00 | 16,690.00 | 0.1M |
| 2023-08-21 | 16,595.00 | 16,595.00 | 15,832.00 | 16,213.00 | 0.1M |
| 2023-08-18 | 17,930.00 | 17,930.00 | 15,736.00 | 15,736.00 | 0.1M |
| 2023-08-17 | 18,121.00 | 18,121.00 | 17,834.00 | 17,930.00 | 0.1M |
| 2023-08-16 | 18,502.00 | 18,502.00 | 18,025.00 | 18,121.00 | 0.1M |
| 2023-08-15 | 18,407.00 | 18,788.00 | 18,311.00 | 18,311.00 | 0.0M |
| 2023-08-14 | 18,407.00 | 18,597.00 | 18,121.00 | 18,502.00 | 0.1M |
| 2023-08-11 | 18,502.00 | 18,502.00 | 18,216.00 | 18,502.00 | 0.1M |
| 2023-08-10 | 18,597.00 | 18,979.00 | 18,407.00 | 18,407.00 | 0.1M |
| 2023-08-09 | 18,025.00 | 18,502.00 | 18,025.00 | 18,407.00 | 0.1M |
| 2023-08-08 | 18,025.00 | 18,121.00 | 17,930.00 | 18,025.00 | 0.1M |
| 2023-08-07 | 18,311.00 | 18,311.00 | 17,739.00 | 18,025.00 | 0.1M |
| 2023-08-04 | 18,407.00 | 18,407.00 | 18,216.00 | 18,216.00 | 0.1M |
| 2023-08-03 | 18,597.00 | 18,597.00 | 18,311.00 | 18,407.00 | 0.1M |
| 2023-08-02 | 18,502.00 | 18,884.00 | 18,407.00 | 18,597.00 | 0.0M |
| 2023-08-01 | 18,502.00 | 18,884.00 | 18,311.00 | 18,311.00 | 0.1M |
| 2023-07-31 | 18,884.00 | 18,884.00 | 18,407.00 | 18,693.00 | 0.1M |
| 2023-07-28 | 18,788.00 | 18,979.00 | 18,788.00 | 18,884.00 | 0.1M |
| 2023-07-27 | 18,788.00 | 19,551.00 | 18,788.00 | 18,884.00 | 0.1M |
| 2023-07-26 | 18,979.00 | 19,074.00 | 18,502.00 | 18,979.00 | 0.2M |
| 2023-07-25 | 19,837.00 | 19,837.00 | 19,170.00 | 19,265.00 | 0.1M |
| 2023-07-24 | 19,360.00 | 19,742.00 | 19,170.00 | 19,742.00 | 0.2M |
| 2023-07-21 | 19,742.00 | 19,742.00 | 19,074.00 | 19,360.00 | 0.1M |
| 2023-07-20 | 19,933.00 | 19,933.00 | 19,551.00 | 19,837.00 | 0.1M |
| 2023-07-19 | 19,265.00 | 20,028.00 | 19,074.00 | 19,647.00 | 0.1M |
| 2023-07-18 | 18,597.00 | 19,170.00 | 18,502.00 | 19,170.00 | 0.1M |
| 2023-07-17 | 18,884.00 | 18,884.00 | 18,407.00 | 18,597.00 | 0.1M |
| 2023-07-14 | 18,788.00 | 18,979.00 | 18,502.00 | 18,788.00 | 0.1M |
| 2023-07-13 | 18,979.00 | 19,074.00 | 18,693.00 | 18,979.00 | 0.1M |
| 2023-07-12 | 18,979.00 | 18,979.00 | 17,453.00 | 18,979.00 | 0.1M |
| 2023-07-11 | 18,597.00 | 19,265.00 | 18,216.00 | 19,074.00 | 0.1M |
| 2023-07-10 | 18,502.00 | 18,788.00 | 18,407.00 | 18,693.00 | 0.1M |
| 2023-07-07 | 18,311.00 | 18,502.00 | 18,121.00 | 18,502.00 | 0.1M |
| 2023-07-06 | 18,788.00 | 18,788.00 | 17,930.00 | 18,407.00 | 0.2M |
| 2023-07-05 | 19,170.00 | 19,360.00 | 18,502.00 | 18,693.00 | 0.2M |
| 2023-07-04 | 18,884.00 | 19,360.00 | 18,788.00 | 19,074.00 | 0.1M |
| 2023-07-03 | 18,502.00 | 19,074.00 | 18,502.00 | 18,979.00 | 0.2M |
| 2023-06-30 | 18,597.00 | 18,693.00 | 18,311.00 | 18,502.00 | 0.1M |
| 2023-06-29 | 18,025.00 | 19,360.00 | 17,739.00 | 18,216.00 | 0.3M |
| 2023-06-28 | 17,739.00 | 18,216.00 | 17,262.00 | 18,025.00 | 0.2M |
| 2023-06-27 | 18,979.00 | 18,979.00 | 17,167.00 | 17,739.00 | 0.3M |
| 2023-06-26 | 18,407.00 | 19,074.00 | 17,548.00 | 18,502.00 | 0.3M |
| 2023-06-23 | 15,927.00 | 17,834.00 | 15,641.00 | 17,453.00 | 0.6M |
| 2023-06-22 | 15,259.00 | 15,927.00 | 15,259.00 | 15,641.00 | 0.3M |
| 2023-06-21 | 14,687.00 | 15,546.00 | 14,687.00 | 15,259.00 | 0.2M |
| 2023-06-20 | 14,783.00 | 14,783.00 | 14,306.00 | 14,306.00 | 0.1M |
| 2023-06-19 | 14,878.00 | 14,878.00 | 14,306.00 | 14,592.00 | 0.1M |
| 2023-06-16 | 15,259.00 | 15,259.00 | 14,783.00 | 14,783.00 | 0.2M |
| 2023-06-15 | 15,164.00 | 15,164.00 | 14,973.00 | 15,069.00 | 0.1M |
| 2023-06-14 | 15,164.00 | 15,450.00 | 14,878.00 | 15,259.00 | 0.2M |
| 2023-06-13 | 15,450.00 | 15,450.00 | 15,069.00 | 15,164.00 | 0.2M |
| 2023-06-12 | 16,022.00 | 16,022.00 | 15,259.00 | 15,355.00 | 0.2M |
| 2023-06-09 | 15,450.00 | 15,736.00 | 15,259.00 | 15,736.00 | 0.2M |
| 2023-06-08 | 15,355.00 | 15,832.00 | 15,069.00 | 15,546.00 | 0.3M |
| 2023-06-07 | 15,069.00 | 15,259.00 | 14,687.00 | 15,069.00 | 0.4M |
| 2023-06-06 | 14,592.00 | 15,355.00 | 14,592.00 | 14,973.00 | 0.4M |
| 2023-06-05 | 14,210.00 | 15,641.00 | 13,829.00 | 14,496.00 | 0.4M |
| 2023-06-02 | 14,687.00 | 14,687.00 | 13,447.00 | 13,543.00 | 0.4M |
| 2023-06-01 | 13,733.00 | 14,401.00 | 13,352.00 | 13,924.00 | 0.3M |
| 2023-05-31 | 14,973.00 | 15,259.00 | 12,875.00 | 13,733.00 | 0.3M |
| 2023-05-30 | 15,736.00 | 15,736.00 | 14,401.00 | 14,783.00 | 0.1M |
| 2023-05-29 | 16,213.00 | 16,499.00 | 14,020.00 | 15,546.00 | 0.2M |
| 2023-05-26 | 14,306.00 | 15,164.00 | 14,306.00 | 15,164.00 | 0.2M |
| 2023-05-25 | 12,589.00 | 13,924.00 | 12,589.00 | 13,924.00 | 0.3M |
| 2023-05-24 | 11,731.00 | 12,780.00 | 11,731.00 | 12,494.00 | 0.1M |
| 2023-05-23 | 12,494.00 | 12,780.00 | 11,445.00 | 11,445.00 | 0.6M |
| 2023-05-22 | 12,971.00 | 13,352.00 | 12,589.00 | 12,875.00 | 0.5M |
| 2023-05-19 | 13,924.00 | 13,924.00 | 13,352.00 | 13,733.00 | 0.1M |
| 2023-05-18 | 13,543.00 | 14,210.00 | 13,543.00 | 13,829.00 | 0.0M |
| 2023-05-17 | 15,164.00 | 15,259.00 | 13,066.00 | 13,066.00 | 0.3M |
| 2023-05-16 | 16,499.00 | 16,499.00 | 15,164.00 | 15,164.00 | 0.2M |
| 2023-05-15 | 19,360.00 | 19,360.00 | 17,548.00 | 17,548.00 | 0.0M |
| 2023-05-12 | 18,200.00 | 18,200.00 | 18,200.00 | 17,358.00 | 0.0M |
| 2023-05-10 | 17,453.00 | 17,453.00 | 17,358.00 | 17,358.00 | 0.0M |
| 2023-05-09 | 17,262.00 | 17,262.00 | 17,262.00 | 17,262.00 | 0.1M |
| 2023-05-04 | 21,172.00 | 21,363.00 | 19,170.00 | 21,363.00 | 0.5M |
| 2023-04-28 | 18,693.00 | 18,693.00 | 18,693.00 | 18,693.00 | 0.0M |
| 2023-04-27 | 17,739.00 | 17,834.00 | 17,739.00 | 17,834.00 | 0.5M |
| 2023-04-26 | 19,456.00 | 19,456.00 | 18,121.00 | 18,121.00 | 0.0M |
| 2023-04-25 | 17,358.00 | 17,739.00 | 17,358.00 | 17,739.00 | 0.4M |
| 2023-04-24 | 19,100.00 | 19,100.00 | 19,100.00 | 18,216.00 | 0.0M |
| 2023-04-20 | 21,840.00 | 21,840.00 | 18,216.00 | 18,216.00 | 0.0M |
| 2023-04-17 | 19,742.00 | 19,742.00 | 19,742.00 | 19,742.00 | 0.1M |
| 2023-04-13 | 23,400.00 | 23,400.00 | 23,400.00 | 22,317.00 | 0.0M |
| 2023-04-12 | 22,317.00 | 22,317.00 | 22,317.00 | 22,317.00 | 0.0M |
| 2023-04-10 | 20,028.00 | 20,505.00 | 20,028.00 | 20,505.00 | 0.1M |
| 2023-04-05 | 21,172.00 | 21,172.00 | 20,982.00 | 20,982.00 | 0.1M |
| 2023-04-04 | 21,172.00 | 21,172.00 | 21,172.00 | 21,172.00 | 0.0M |
| 2023-03-30 | 22,222.00 | 25,273.00 | 21,649.00 | 25,273.00 | 0.0M |
| 2023-03-27 | 25,464.00 | 25,464.00 | 24,797.00 | 24,797.00 | 0.0M |
| 2023-03-24 | 22,889.00 | 23,747.00 | 22,412.00 | 22,412.00 | 0.2M |
| 2023-03-23 | 23,652.00 | 23,652.00 | 22,412.00 | 22,412.00 | 0.1M |
| 2023-03-22 | 23,747.00 | 23,747.00 | 21,935.00 | 21,935.00 | 0.1M |
| 2023-03-21 | 22,126.00 | 22,126.00 | 20,028.00 | 20,982.00 | 0.0M |
| 2023-03-17 | 19,360.00 | 19,360.00 | 19,360.00 | 19,360.00 | 0.0M |
| 2023-03-16 | 21,840.00 | 21,840.00 | 21,649.00 | 21,649.00 | 0.0M |
| 2023-03-14 | 23,300.00 | 23,300.00 | 23,300.00 | 22,222.00 | 0.0M |
| 2023-03-13 | 22,412.00 | 22,412.00 | 22,222.00 | 22,222.00 | 0.0M |
| 2023-03-10 | 23,843.00 | 24,701.00 | 23,843.00 | 23,843.00 | 0.0M |
| 2023-03-09 | 23,366.00 | 23,366.00 | 23,366.00 | 23,366.00 | 0.0M |
| 2023-03-08 | 21,840.00 | 22,317.00 | 21,840.00 | 22,317.00 | 0.0M |
| 2023-03-07 | 21,172.00 | 21,172.00 | 19,360.00 | 19,360.00 | 0.0M |
| 2023-03-06 | 21,172.00 | 21,172.00 | 21,172.00 | 21,172.00 | 0.0M |
| 2023-03-03 | 24,987.00 | 24,987.00 | 20,982.00 | 20,982.00 | 0.2M |
| 2023-03-02 | 23,175.00 | 25,464.00 | 22,031.00 | 22,889.00 | 0.0M |
| 2023-02-27 | 24,892.00 | 24,892.00 | 24,892.00 | 24,892.00 | 0.0M |
| 2023-02-24 | 24,892.00 | 24,892.00 | 24,797.00 | 24,892.00 | 0.0M |
| 2023-02-22 | 30,900.00 | 30,900.00 | 30,900.00 | 29,470.00 | 0.0M |
| 2023-02-20 | 27,753.00 | 29,470.00 | 27,753.00 | 29,470.00 | 0.0M |
| 2023-02-17 | 27,372.00 | 28,039.00 | 27,372.00 | 28,039.00 | 0.0M |
| 2023-02-16 | 27,562.00 | 27,562.00 | 27,562.00 | 27,562.00 | 0.0M |
| 2023-02-15 | 24,320.00 | 24,320.00 | 24,224.00 | 24,320.00 | 0.0M |
| 2023-02-14 | 26,609.00 | 27,562.00 | 26,609.00 | 26,609.00 | 0.0M |
| 2023-02-13 | 24,415.00 | 26,895.00 | 24,415.00 | 26,895.00 | 0.1M |
| 2023-02-08 | 22,985.00 | 29,470.00 | 22,985.00 | 28,993.00 | 0.0M |
| 2023-02-07 | 26,704.00 | 26,704.00 | 25,369.00 | 25,369.00 | 0.0M |
| 2023-02-03 | 26,418.00 | 29,470.00 | 26,418.00 | 28,325.00 | 0.0M |
| 2023-01-31 | 26,323.00 | 26,609.00 | 26,323.00 | 26,609.00 | 0.0M |
| 2023-01-30 | 26,609.00 | 26,609.00 | 25,846.00 | 25,846.00 | 0.0M |
| 2023-01-19 | 25,941.00 | 25,941.00 | 24,987.00 | 24,987.00 | 0.0M |
| 2023-01-18 | 25,941.00 | 25,941.00 | 25,941.00 | 25,941.00 | 0.0M |
| 2023-01-17 | 27,467.00 | 27,467.00 | 27,467.00 | 27,467.00 | 0.0M |
| 2023-01-16 | 25,846.00 | 26,990.00 | 25,846.00 | 26,990.00 | 0.0M |
| 2023-01-13 | 25,655.00 | 27,944.00 | 24,797.00 | 27,944.00 | 0.1M |
| 2023-01-12 | 24,797.00 | 25,178.00 | 24,797.00 | 25,178.00 | 0.0M |
| 2023-01-11 | 26,418.00 | 26,418.00 | 25,750.00 | 25,750.00 | 0.1M |
| 2023-01-10 | 29,470.00 | 29,470.00 | 29,088.00 | 29,088.00 | 0.0M |
| 2023-01-09 | 29,374.00 | 33,761.00 | 25,941.00 | 26,418.00 | 0.3M |
| 2023-01-05 | 28,611.00 | 29,470.00 | 28,611.00 | 29,470.00 | 0.0M |
| 2023-01-04 | 28,611.00 | 28,898.00 | 28,611.00 | 28,898.00 | 0.0M |
| 2023-01-03 | 25,178.00 | 25,178.00 | 25,178.00 | 25,178.00 | 0.0M |