9,600.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.3K |
| 09:30 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.0K |
| 09:50 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 10.0K |
| 09:55 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.0K |
| 10:05 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 5.4K |
| 10:10 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 2.0K |
| 10:15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7.4K |
| 10:20 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.3K |
| 10:30 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 2.7K |
| 10:45 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.3K |
| 10:50 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.3K |
| 13:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 13:20 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.0K |
| 13:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.5K |
| 13:30 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 2.0K |
| 13:55 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 3.1K |
| 14:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 8.4K |
| 14:05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 5.0K |
| 14:15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 3.0K |
| 14:40 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 9.1K |
| 14:45 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 141.5K |
| 14:50 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 5.0K |
| 15:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |