9,300.00
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 7,200.00 | 7,400.00 | 7,200.00 | 7,400.00 | 11.0K |
09:05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.5K |
09:35 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 5.0K |
09:40 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.1K |
10:30 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 1.3K |
10:55 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.1K |
11:25 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 6.2K |
14:20 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 5.0K |
14:40 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.2K |
15:00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |