1,296.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,305.00 | 1,311.00 | 1,304.00 | 1,305.00 | 2.9K |
| 09:05 | 1,305.00 | 1,305.00 | 1,298.00 | 1,298.00 | 4.6K |
| 09:10 | 1,302.00 | 1,302.00 | 1,295.00 | 1,298.00 | 3.5K |
| 09:15 | 1,296.00 | 1,298.00 | 1,296.00 | 1,298.00 | 4.2K |
| 09:20 | 1,298.00 | 1,300.00 | 1,298.00 | 1,300.00 | 1.5K |
| 09:25 | 1,300.00 | 1,304.00 | 1,300.00 | 1,304.00 | 1.7K |
| 09:30 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.3K |
| 09:35 | 1,301.00 | 1,305.00 | 1,301.00 | 1,305.00 | 11.0K |
| 09:40 | 1,305.00 | 1,308.00 | 1,305.00 | 1,308.00 | 1.6K |
| 09:45 | 1,308.00 | 1,308.00 | 1,302.00 | 1,302.00 | 0.6K |
| 09:50 | 1,302.00 | 1,302.00 | 1,299.00 | 1,299.00 | 3.7K |
| 09:55 | 1,301.00 | 1,306.00 | 1,301.00 | 1,306.00 | 0.7K |
| 10:00 | 1,302.00 | 1,302.00 | 1,298.00 | 1,298.00 | 4.8K |
| 10:05 | 1,298.00 | 1,307.00 | 1,298.00 | 1,305.00 | 0.9K |
| 10:10 | 1,305.00 | 1,305.00 | 1,301.00 | 1,302.00 | 1.1K |
| 10:15 | 1,300.00 | 1,300.00 | 1,298.00 | 1,299.00 | 3.8K |
| 10:20 | 1,298.00 | 1,299.00 | 1,298.00 | 1,299.00 | 2.8K |
| 10:25 | 1,300.00 | 1,300.00 | 1,299.00 | 1,299.00 | 0.2K |
| 10:30 | 1,298.00 | 1,300.00 | 1,298.00 | 1,300.00 | 0.6K |
| 10:35 | 1,297.00 | 1,298.00 | 1,297.00 | 1,298.00 | 6.8K |
| 10:40 | 1,296.00 | 1,296.00 | 1,295.00 | 1,296.00 | 5.4K |
| 10:45 | 1,296.00 | 1,296.00 | 1,293.00 | 1,294.00 | 7.1K |
| 10:50 | 1,295.00 | 1,296.00 | 1,294.00 | 1,294.00 | 3.0K |
| 10:55 | 1,294.00 | 1,296.00 | 1,293.00 | 1,296.00 | 8.7K |
| 11:00 | 1,296.00 | 1,296.00 | 1,295.00 | 1,295.00 | 2.6K |
| 11:05 | 1,295.00 | 1,295.00 | 1,294.00 | 1,294.00 | 0.5K |
| 11:10 | 1,295.00 | 1,295.00 | 1,292.00 | 1,292.00 | 4.5K |
| 11:15 | 1,292.00 | 1,295.00 | 1,288.00 | 1,288.00 | 20.2K |
| 11:20 | 1,293.00 | 1,294.00 | 1,290.00 | 1,294.00 | 2.8K |
| 11:25 | 1,294.00 | 1,294.00 | 1,292.00 | 1,292.00 | 0.3K |
| 11:30 | 1,294.00 | 1,297.00 | 1,293.00 | 1,293.00 | 0.5K |
| 11:35 | 1,292.00 | 1,294.00 | 1,292.00 | 1,293.00 | 0.3K |
| 11:40 | 1,294.00 | 1,295.00 | 1,291.00 | 1,295.00 | 6.6K |
| 11:45 | 1,296.00 | 1,300.00 | 1,296.00 | 1,300.00 | 19.6K |
| 11:50 | 1,308.00 | 1,308.00 | 1,304.00 | 1,305.00 | 14.7K |
| 11:55 | 1,304.00 | 1,304.00 | 1,302.00 | 1,303.00 | 0.2K |
| 12:00 | 1,302.00 | 1,302.00 | 1,300.00 | 1,302.00 | 1.4K |
| 12:05 | 1,301.00 | 1,303.00 | 1,299.00 | 1,302.00 | 4.2K |
| 12:10 | 1,302.00 | 1,303.00 | 1,302.00 | 1,302.00 | 6.0K |
| 12:15 | 1,305.00 | 1,305.00 | 1,304.00 | 1,304.00 | 0.9K |
| 12:20 | 1,304.00 | 1,304.00 | 1,302.00 | 1,302.00 | 0.5K |
| 12:25 | 1,302.00 | 1,303.00 | 1,302.00 | 1,303.00 | 1.4K |
| 12:30 | 1,303.00 | 1,303.00 | 1,300.00 | 1,301.00 | 1.3K |
| 12:35 | 1,299.00 | 1,299.00 | 1,298.00 | 1,298.00 | 12.4K |
| 12:40 | 1,298.00 | 1,302.00 | 1,297.00 | 1,297.00 | 7.5K |
| 12:45 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 12:50 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 13:00 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 1.0K |
| 13:05 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.2K |
| 13:10 | 1,302.00 | 1,302.00 | 1,301.00 | 1,301.00 | 0.3K |
| 13:15 | 1,300.00 | 1,302.00 | 1,300.00 | 1,302.00 | 0.1K |
| 13:20 | 1,302.00 | 1,302.00 | 1,301.00 | 1,301.00 | 0.1K |
| 13:25 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.3K |
| 13:30 | 1,301.00 | 1,302.00 | 1,301.00 | 1,302.00 | 0.1K |
| 13:35 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 13:40 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 1.1K |
| 13:45 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.2K |
| 13:50 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 6.8K |
| 13:55 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.3K |
| 14:00 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.5K |
| 14:10 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 14:15 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 14:20 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 14:25 | 1,302.00 | 1,303.00 | 1,301.00 | 1,303.00 | 0.2K |
| 14:30 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.1K |
| 14:35 | 1,302.00 | 1,302.00 | 1,301.00 | 1,301.00 | 0.6K |
| 14:45 | 1,303.00 | 1,303.00 | 1,301.00 | 1,301.00 | 0.4K |
| 14:50 | 1,300.00 | 1,301.00 | 1,300.00 | 1,301.00 | 0.3K |
| 14:55 | 1,301.00 | 1,303.00 | 1,301.00 | 1,303.00 | 0.3K |
| 15:00 | 1,301.00 | 1,304.00 | 1,301.00 | 1,304.00 | 2.9K |
| 15:05 | 1,303.00 | 1,304.00 | 1,301.00 | 1,303.00 | 3.7K |
| 15:10 | 1,300.00 | 1,303.00 | 1,300.00 | 1,302.00 | 1.2K |
| 15:15 | 1,302.00 | 1,304.00 | 1,302.00 | 1,304.00 | 1.0K |
| 15:25 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 1,295.00 | 1,304.00 | 1,290.00 | 1,296.00 | 0.1M |
| 2025-09-29 | 1,299.00 | 1,311.00 | 1,293.00 | 1,305.00 | 0.1M |
| 2025-09-26 | 1,310.00 | 1,310.00 | 1,282.00 | 1,299.00 | 0.2M |
| 2025-09-25 | 1,300.00 | 1,311.00 | 1,296.00 | 1,310.00 | 0.2M |
| 2025-09-24 | 1,305.00 | 1,311.00 | 1,288.00 | 1,304.00 | 0.2M |
| 2025-09-23 | 1,305.00 | 1,311.00 | 1,298.00 | 1,306.00 | 0.2M |
| 2025-09-22 | 1,318.00 | 1,330.00 | 1,302.00 | 1,304.00 | 0.3M |
| 2025-09-19 | 1,348.00 | 1,348.00 | 1,310.00 | 1,317.00 | 0.4M |
| 2025-09-18 | 1,340.00 | 1,348.00 | 1,333.00 | 1,348.00 | 0.1M |
| 2025-09-17 | 1,346.00 | 1,350.00 | 1,330.00 | 1,342.00 | 0.2M |
| 2025-09-16 | 1,344.00 | 1,349.00 | 1,322.00 | 1,346.00 | 0.4M |
| 2025-09-15 | 1,365.00 | 1,370.00 | 1,343.00 | 1,347.00 | 0.3M |
| 2025-09-12 | 1,367.00 | 1,391.00 | 1,352.00 | 1,365.00 | 0.3M |
| 2025-09-11 | 1,369.00 | 1,369.00 | 1,354.00 | 1,358.00 | 0.3M |
| 2025-09-10 | 1,380.00 | 1,380.00 | 1,365.00 | 1,369.00 | 0.2M |
| 2025-09-09 | 1,372.00 | 1,385.00 | 1,364.00 | 1,368.00 | 0.2M |
| 2025-09-08 | 1,374.00 | 1,389.00 | 1,370.00 | 1,371.00 | 0.1M |
| 2025-09-05 | 1,384.00 | 1,398.00 | 1,365.00 | 1,374.00 | 0.2M |
| 2025-09-04 | 1,389.00 | 1,404.00 | 1,379.00 | 1,385.00 | 0.1M |
| 2025-09-03 | 1,400.00 | 1,415.00 | 1,355.00 | 1,396.00 | 0.1M |
| 2025-09-02 | 1,401.00 | 1,414.00 | 1,390.00 | 1,405.00 | 0.1M |
| 2025-09-01 | 1,420.00 | 1,421.00 | 1,396.00 | 1,402.00 | 0.2M |
| 2025-08-29 | 1,450.00 | 1,450.00 | 1,426.00 | 1,431.00 | 0.2M |
| 2025-08-28 | 1,449.00 | 1,475.00 | 1,431.00 | 1,449.00 | 0.2M |
| 2025-08-27 | 1,500.00 | 1,515.00 | 1,425.00 | 1,446.00 | 0.3M |
| 2025-08-26 | 1,458.00 | 1,470.00 | 1,430.00 | 1,446.00 | 0.2M |
| 2025-08-25 | 1,480.00 | 1,491.00 | 1,424.00 | 1,455.00 | 0.2M |
| 2025-08-22 | 1,484.00 | 1,530.00 | 1,470.00 | 1,480.00 | 0.6M |
| 2025-08-21 | 1,378.00 | 1,495.00 | 1,375.00 | 1,483.00 | 0.8M |
| 2025-08-20 | 1,388.00 | 1,399.00 | 1,375.00 | 1,378.00 | 0.2M |
| 2025-08-19 | 1,391.00 | 1,408.00 | 1,386.00 | 1,400.00 | 0.1M |
| 2025-08-18 | 1,417.00 | 1,417.00 | 1,377.00 | 1,391.00 | 0.2M |
| 2025-08-14 | 1,423.00 | 1,437.00 | 1,412.00 | 1,412.00 | 0.2M |
| 2025-08-13 | 1,419.00 | 1,430.00 | 1,413.00 | 1,423.00 | 0.1M |
| 2025-08-12 | 1,403.00 | 1,442.00 | 1,403.00 | 1,413.00 | 0.2M |
| 2025-08-11 | 1,414.00 | 1,427.00 | 1,395.00 | 1,402.00 | 0.1M |
| 2025-08-08 | 1,421.00 | 1,435.00 | 1,410.00 | 1,414.00 | 0.2M |
| 2025-08-07 | 1,429.00 | 1,436.00 | 1,414.00 | 1,421.00 | 0.1M |
| 2025-08-06 | 1,423.00 | 1,436.00 | 1,416.00 | 1,421.00 | 0.2M |
| 2025-08-05 | 1,404.00 | 1,444.00 | 1,404.00 | 1,423.00 | 0.2M |
| 2025-08-04 | 1,381.00 | 1,422.00 | 1,372.00 | 1,398.00 | 0.2M |
| 2025-08-01 | 1,424.00 | 1,425.00 | 1,389.00 | 1,391.00 | 0.4M |
| 2025-07-31 | 1,481.00 | 1,503.00 | 1,420.00 | 1,425.00 | 0.5M |
| 2025-07-30 | 1,448.00 | 1,498.00 | 1,447.00 | 1,479.00 | 0.3M |
| 2025-07-29 | 1,465.00 | 1,475.00 | 1,430.00 | 1,448.00 | 0.2M |
| 2025-07-28 | 1,476.00 | 1,493.00 | 1,444.00 | 1,456.00 | 0.2M |
| 2025-07-25 | 1,475.00 | 1,493.00 | 1,460.00 | 1,475.00 | 0.2M |
| 2025-07-24 | 1,522.00 | 1,522.00 | 1,474.00 | 1,475.00 | 0.5M |
| 2025-07-23 | 1,478.00 | 1,548.00 | 1,478.00 | 1,521.00 | 1.2M |
| 2025-07-22 | 1,487.00 | 1,522.00 | 1,451.00 | 1,477.00 | 1.1M |
| 2025-07-21 | 1,442.00 | 1,498.00 | 1,435.00 | 1,485.00 | 0.3M |
| 2025-07-18 | 1,474.00 | 1,498.00 | 1,444.00 | 1,444.00 | 0.4M |
| 2025-07-17 | 1,482.00 | 1,482.00 | 1,451.00 | 1,479.00 | 0.1M |
| 2025-07-16 | 1,501.00 | 1,506.00 | 1,470.00 | 1,475.00 | 0.2M |
| 2025-07-15 | 1,502.00 | 1,514.00 | 1,460.00 | 1,501.00 | 0.2M |
| 2025-07-14 | 1,490.00 | 1,510.00 | 1,464.00 | 1,499.00 | 0.3M |
| 2025-07-11 | 1,504.00 | 1,550.00 | 1,485.00 | 1,494.00 | 0.5M |
| 2025-07-10 | 1,471.00 | 1,509.00 | 1,461.00 | 1,500.00 | 0.5M |
| 2025-07-09 | 1,470.00 | 1,471.00 | 1,450.00 | 1,460.00 | 0.2M |
| 2025-07-08 | 1,443.00 | 1,481.00 | 1,433.00 | 1,456.00 | 0.2M |
| 2025-07-07 | 1,538.00 | 1,538.00 | 1,435.00 | 1,451.00 | 0.5M |
| 2025-07-04 | 1,467.00 | 1,520.00 | 1,447.00 | 1,505.00 | 0.7M |
| 2025-07-03 | 1,451.00 | 1,490.00 | 1,424.00 | 1,461.00 | 0.7M |
| 2025-07-02 | 1,394.00 | 1,448.00 | 1,385.00 | 1,427.00 | 0.8M |
| 2025-07-01 | 1,320.00 | 1,393.00 | 1,320.00 | 1,375.00 | 0.5M |
| 2025-06-30 | 1,322.00 | 1,345.00 | 1,313.00 | 1,320.00 | 0.2M |
| 2025-06-27 | 1,360.00 | 1,360.00 | 1,310.00 | 1,321.00 | 0.4M |
| 2025-06-26 | 1,382.00 | 1,414.00 | 1,344.00 | 1,354.00 | 0.5M |
| 2025-06-25 | 1,318.00 | 1,534.00 | 1,312.00 | 1,379.00 | 6.3M |
| 2025-06-24 | 1,294.00 | 1,333.00 | 1,294.00 | 1,311.00 | 0.2M |
| 2025-06-23 | 1,311.00 | 1,311.00 | 1,280.00 | 1,290.00 | 0.3M |
| 2025-06-20 | 1,308.00 | 1,323.00 | 1,301.00 | 1,313.00 | 0.2M |
| 2025-06-19 | 1,314.00 | 1,331.00 | 1,301.00 | 1,311.00 | 0.2M |
| 2025-06-18 | 1,285.00 | 1,377.00 | 1,285.00 | 1,314.00 | 0.6M |
| 2025-06-17 | 1,301.00 | 1,311.00 | 1,290.00 | 1,299.00 | 0.2M |
| 2025-06-16 | 1,290.00 | 1,302.00 | 1,258.00 | 1,298.00 | 0.3M |
| 2025-06-13 | 1,345.00 | 1,345.00 | 1,280.00 | 1,290.00 | 0.5M |
| 2025-06-12 | 1,351.00 | 1,359.00 | 1,344.00 | 1,345.00 | 0.2M |
| 2025-06-11 | 1,333.00 | 1,353.00 | 1,333.00 | 1,344.00 | 0.2M |
| 2025-06-10 | 1,356.00 | 1,367.00 | 1,325.00 | 1,339.00 | 0.2M |
| 2025-06-09 | 1,363.00 | 1,368.00 | 1,330.00 | 1,352.00 | 0.2M |
| 2025-06-05 | 1,297.00 | 1,359.00 | 1,280.00 | 1,338.00 | 0.3M |
| 2025-06-04 | 1,363.00 | 1,364.00 | 1,247.00 | 1,319.00 | 0.9M |
| 2025-06-02 | 1,397.00 | 1,398.00 | 1,352.00 | 1,352.00 | 0.3M |
| 2025-05-30 | 1,450.00 | 1,451.00 | 1,390.00 | 1,397.00 | 0.3M |
| 2025-05-29 | 1,409.00 | 1,449.00 | 1,409.00 | 1,440.00 | 0.3M |
| 2025-05-28 | 1,385.00 | 1,414.00 | 1,372.00 | 1,409.00 | 0.4M |
| 2025-05-27 | 1,408.00 | 1,408.00 | 1,370.00 | 1,385.00 | 0.2M |
| 2025-05-26 | 1,394.00 | 1,401.00 | 1,373.00 | 1,383.00 | 0.3M |
| 2025-05-23 | 1,399.00 | 1,417.00 | 1,384.00 | 1,394.00 | 0.4M |
| 2025-05-22 | 1,455.00 | 1,455.00 | 1,398.00 | 1,399.00 | 0.6M |
| 2025-05-21 | 1,470.00 | 1,492.00 | 1,434.00 | 1,456.00 | 0.2M |
| 2025-05-20 | 1,442.00 | 1,478.00 | 1,438.00 | 1,450.00 | 0.3M |
| 2025-05-19 | 1,480.00 | 1,480.00 | 1,435.00 | 1,442.00 | 0.3M |
| 2025-05-16 | 1,486.00 | 1,490.00 | 1,463.00 | 1,480.00 | 0.2M |
| 2025-05-15 | 1,485.00 | 1,496.00 | 1,455.00 | 1,481.00 | 0.3M |
| 2025-05-14 | 1,487.00 | 1,493.00 | 1,449.00 | 1,486.00 | 0.3M |
| 2025-05-13 | 1,495.00 | 1,501.00 | 1,471.00 | 1,489.00 | 0.3M |
| 2025-05-12 | 1,458.00 | 1,525.00 | 1,457.00 | 1,491.00 | 0.4M |
| 2025-05-09 | 1,468.00 | 1,477.00 | 1,435.00 | 1,458.00 | 0.4M |
| 2025-05-08 | 1,507.00 | 1,524.00 | 1,465.00 | 1,473.00 | 0.5M |
| 2025-05-07 | 1,460.00 | 1,524.00 | 1,440.00 | 1,507.00 | 0.7M |
| 2025-05-02 | 1,479.00 | 1,498.00 | 1,405.00 | 1,472.00 | 0.7M |
| 2025-04-30 | 1,507.00 | 1,557.00 | 1,496.00 | 1,534.00 | 1.1M |
| 2025-04-29 | 1,500.00 | 1,532.00 | 1,491.00 | 1,493.00 | 0.4M |
| 2025-04-28 | 1,540.00 | 1,557.00 | 1,481.00 | 1,499.00 | 0.5M |
| 2025-04-25 | 1,532.00 | 1,562.00 | 1,513.00 | 1,532.00 | 0.5M |
| 2025-04-24 | 1,530.00 | 1,545.00 | 1,502.00 | 1,531.00 | 0.6M |
| 2025-04-23 | 1,489.00 | 1,519.00 | 1,450.00 | 1,508.00 | 0.9M |
| 2025-04-22 | 1,581.00 | 1,582.00 | 1,423.00 | 1,465.00 | 2.1M |
| 2025-04-21 | 1,631.00 | 1,687.00 | 1,575.00 | 1,581.00 | 0.8M |
| 2025-04-18 | 1,630.00 | 1,664.00 | 1,590.00 | 1,619.00 | 0.8M |
| 2025-04-17 | 1,629.00 | 1,636.00 | 1,565.00 | 1,607.00 | 1.2M |
| 2025-04-16 | 1,715.00 | 1,721.00 | 1,541.00 | 1,627.00 | 2.6M |
| 2025-04-15 | 1,759.00 | 1,859.00 | 1,710.00 | 1,715.00 | 2.1M |
| 2025-04-14 | 1,700.00 | 1,740.00 | 1,668.00 | 1,715.00 | 1.6M |
| 2025-04-11 | 1,894.00 | 1,911.00 | 1,745.00 | 1,751.00 | 2.7M |
| 2025-04-10 | 1,868.00 | 2,250.00 | 1,820.00 | 1,899.00 | 11.7M |
| 2025-04-09 | 1,719.00 | 1,994.00 | 1,693.00 | 1,864.00 | 7.1M |
| 2025-04-08 | 1,735.00 | 1,738.00 | 1,674.00 | 1,718.00 | 1.1M |
| 2025-04-07 | 1,745.00 | 1,805.00 | 1,654.00 | 1,700.00 | 1.9M |
| 2025-04-04 | 1,627.00 | 1,874.00 | 1,522.00 | 1,731.00 | 6.7M |
| 2025-04-03 | 1,668.00 | 1,789.00 | 1,587.00 | 1,612.00 | 2.8M |
| 2025-04-02 | 1,881.00 | 1,881.00 | 1,700.00 | 1,709.00 | 4.1M |
| 2025-04-01 | 1,588.00 | 2,020.00 | 1,588.00 | 1,920.00 | 7.5M |
| 2025-03-31 | 1,636.00 | 1,680.00 | 1,552.00 | 1,595.00 | 1.0M |
| 2025-03-28 | 1,703.00 | 1,721.00 | 1,660.00 | 1,690.00 | 1.2M |
| 2025-03-27 | 2,070.00 | 2,130.00 | 1,730.00 | 1,735.00 | 7.2M |
| 2025-03-26 | 1,599.00 | 2,000.00 | 1,571.00 | 1,970.00 | 2.9M |
| 2025-03-25 | 1,629.00 | 1,700.00 | 1,576.00 | 1,599.00 | 1.0M |
| 2025-03-24 | 1,562.00 | 1,625.00 | 1,525.00 | 1,604.00 | 0.5M |
| 2025-03-21 | 1,618.00 | 1,655.00 | 1,568.00 | 1,596.00 | 0.9M |
| 2025-03-20 | 1,740.00 | 1,750.00 | 1,673.00 | 1,686.00 | 0.6M |
| 2025-03-19 | 1,834.00 | 1,834.00 | 1,729.00 | 1,743.00 | 1.0M |
| 2025-03-18 | 1,805.00 | 1,848.00 | 1,801.00 | 1,817.00 | 0.6M |
| 2025-03-17 | 1,925.00 | 1,929.00 | 1,816.00 | 1,822.00 | 1.3M |
| 2025-03-14 | 1,798.00 | 1,884.00 | 1,743.00 | 1,880.00 | 0.7M |
| 2025-03-13 | 1,761.00 | 1,790.00 | 1,740.00 | 1,764.00 | 0.5M |
| 2025-03-12 | 1,765.00 | 1,818.00 | 1,725.00 | 1,760.00 | 0.5M |
| 2025-03-11 | 1,787.00 | 1,869.00 | 1,760.00 | 1,765.00 | 0.8M |
| 2025-03-10 | 1,825.00 | 1,899.00 | 1,789.00 | 1,854.00 | 0.7M |
| 2025-03-07 | 2,035.00 | 2,080.00 | 1,701.00 | 1,920.00 | 1.9M |
| 2025-03-06 | 2,015.00 | 2,115.00 | 1,991.00 | 2,090.00 | 1.7M |
| 2025-03-05 | 1,887.00 | 2,020.00 | 1,887.00 | 1,980.00 | 0.8M |
| 2025-03-04 | 2,005.00 | 2,060.00 | 1,898.00 | 1,920.00 | 0.8M |
| 2025-02-28 | 1,973.00 | 2,070.00 | 1,955.00 | 2,005.00 | 1.7M |
| 2025-02-27 | 1,977.00 | 2,020.00 | 1,961.00 | 1,975.00 | 0.5M |
| 2025-02-26 | 2,015.00 | 2,040.00 | 1,983.00 | 1,998.00 | 0.9M |
| 2025-02-25 | 2,040.00 | 2,050.00 | 1,988.00 | 2,010.00 | 0.8M |
| 2025-02-24 | 1,990.00 | 2,135.00 | 1,988.00 | 2,055.00 | 2.4M |
| 2025-02-21 | 2,165.00 | 2,185.00 | 1,985.00 | 1,998.00 | 1.7M |
| 2025-02-20 | 2,055.00 | 2,140.00 | 2,035.00 | 2,115.00 | 1.5M |
| 2025-02-19 | 1,996.00 | 2,100.00 | 1,974.00 | 2,075.00 | 1.3M |
| 2025-02-18 | 1,971.00 | 2,015.00 | 1,970.00 | 1,995.00 | 0.7M |
| 2025-02-17 | 2,055.00 | 2,145.00 | 1,987.00 | 1,999.00 | 1.7M |
| 2025-02-14 | 2,045.00 | 2,075.00 | 1,970.00 | 2,045.00 | 1.4M |
| 2025-02-13 | 1,886.00 | 2,160.00 | 1,885.00 | 2,045.00 | 4.9M |
| 2025-02-12 | 1,911.00 | 2,020.00 | 1,866.00 | 1,885.00 | 2.3M |
| 2025-02-11 | 1,840.00 | 1,960.00 | 1,800.00 | 1,900.00 | 1.9M |
| 2025-02-10 | 1,765.00 | 1,860.00 | 1,740.00 | 1,814.00 | 0.9M |
| 2025-02-07 | 1,820.00 | 1,850.00 | 1,768.00 | 1,797.00 | 0.6M |
| 2025-02-06 | 1,871.00 | 1,907.00 | 1,817.00 | 1,844.00 | 0.7M |
| 2025-02-05 | 1,955.00 | 1,955.00 | 1,839.00 | 1,855.00 | 0.8M |
| 2025-02-04 | 1,880.00 | 1,969.00 | 1,856.00 | 1,960.00 | 1.2M |
| 2025-02-03 | 1,822.00 | 1,977.00 | 1,740.00 | 1,912.00 | 2.5M |
| 2025-01-31 | 1,836.00 | 1,910.00 | 1,750.00 | 1,825.00 | 1.1M |
| 2025-01-24 | 1,780.00 | 1,990.00 | 1,716.00 | 1,834.00 | 5.6M |
| 2025-01-23 | 1,694.00 | 1,779.00 | 1,655.00 | 1,729.00 | 1.6M |
| 2025-01-22 | 1,711.00 | 1,754.00 | 1,702.00 | 1,712.00 | 0.9M |
| 2025-01-21 | 1,872.00 | 1,877.00 | 1,685.00 | 1,755.00 | 2.5M |
| 2025-01-20 | 1,836.00 | 2,150.00 | 1,824.00 | 1,886.00 | 7.2M |
| 2025-01-17 | 1,975.00 | 1,975.00 | 1,800.00 | 1,800.00 | 2.0M |
| 2025-01-16 | 1,979.00 | 2,055.00 | 1,895.00 | 1,937.00 | 1.8M |
| 2025-01-15 | 2,305.00 | 2,375.00 | 1,932.00 | 1,980.00 | 3.6M |
| 2025-01-14 | 2,185.00 | 2,230.00 | 2,060.00 | 2,220.00 | 2.1M |
| 2025-01-13 | 2,315.00 | 2,350.00 | 2,155.00 | 2,210.00 | 1.8M |
| 2025-01-10 | 2,240.00 | 2,340.00 | 2,180.00 | 2,295.00 | 3.4M |
| 2025-01-09 | 2,195.00 | 2,255.00 | 2,125.00 | 2,215.00 | 1.7M |
| 2025-01-08 | 2,280.00 | 2,320.00 | 2,160.00 | 2,230.00 | 1.8M |
| 2025-01-07 | 2,180.00 | 2,305.00 | 2,110.00 | 2,230.00 | 3.8M |
| 2025-01-06 | 2,320.00 | 2,405.00 | 2,150.00 | 2,180.00 | 6.5M |
| 2025-01-03 | 2,620.00 | 2,800.00 | 2,370.00 | 2,495.00 | 28.4M |
| 2025-01-02 | 2,070.00 | 2,475.00 | 2,065.00 | 2,475.00 | 15.4M |