동원시스템즈우 (014825)

014825
🏛️ 대한민국 →
17,800.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20,050.00 20,050.00 20,050.00 20,050.00 0.1K
10:00 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
10:30 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
11:30 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
12:30 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
13:00 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
13:30 20,900.00 20,900.00 20,900.00 20,900.00 0.1K
14:00 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
14:30 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
15:00 21,150.00 21,150.00 21,150.00 21,150.00 0.1K
15:25 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음