61,900.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 63,000.00 | 63,800.00 | 62,500.00 | 62,500.00 | 1.6K |
| 09:05 | 62,500.00 | 62,900.00 | 61,800.00 | 61,900.00 | 2.2K |
| 09:10 | 62,000.00 | 62,400.00 | 62,000.00 | 62,100.00 | 0.4K |
| 09:15 | 62,000.00 | 62,300.00 | 62,000.00 | 62,100.00 | 1.1K |
| 09:20 | 62,000.00 | 63,300.00 | 62,000.00 | 62,700.00 | 1.2K |
| 09:25 | 63,300.00 | 63,300.00 | 62,500.00 | 63,000.00 | 2.1K |
| 09:30 | 63,000.00 | 63,800.00 | 62,600.00 | 63,100.00 | 2.6K |
| 09:35 | 63,300.00 | 63,800.00 | 63,000.00 | 63,300.00 | 1.9K |
| 09:40 | 63,300.00 | 63,300.00 | 62,200.00 | 62,500.00 | 2.4K |
| 09:45 | 62,500.00 | 62,700.00 | 62,200.00 | 62,300.00 | 0.5K |
| 09:50 | 62,600.00 | 62,600.00 | 61,800.00 | 61,800.00 | 5.3K |
| 09:55 | 61,800.00 | 61,800.00 | 61,000.00 | 61,000.00 | 3.9K |
| 10:00 | 61,000.00 | 61,100.00 | 60,800.00 | 60,900.00 | 2.3K |
| 10:05 | 60,800.00 | 61,000.00 | 60,500.00 | 60,800.00 | 2.7K |
| 10:10 | 60,800.00 | 61,200.00 | 60,600.00 | 61,000.00 | 2.0K |
| 10:15 | 61,000.00 | 61,500.00 | 60,700.00 | 61,100.00 | 2.3K |
| 10:20 | 61,300.00 | 61,300.00 | 60,900.00 | 61,000.00 | 1.6K |
| 10:25 | 60,900.00 | 61,600.00 | 60,900.00 | 61,000.00 | 1.9K |
| 10:30 | 61,200.00 | 61,300.00 | 60,800.00 | 61,000.00 | 1.9K |
| 10:35 | 61,100.00 | 61,100.00 | 60,500.00 | 60,500.00 | 3.9K |
| 10:40 | 60,700.00 | 60,700.00 | 60,100.00 | 60,600.00 | 5.4K |
| 10:45 | 60,600.00 | 60,700.00 | 60,200.00 | 60,700.00 | 1.8K |
| 10:50 | 60,700.00 | 61,000.00 | 60,300.00 | 61,000.00 | 2.1K |
| 10:55 | 60,800.00 | 60,900.00 | 60,400.00 | 60,500.00 | 1.6K |
| 11:00 | 60,500.00 | 60,800.00 | 59,900.00 | 60,000.00 | 6.9K |
| 11:05 | 60,000.00 | 60,000.00 | 59,800.00 | 60,000.00 | 1.1K |
| 11:10 | 60,000.00 | 60,100.00 | 59,500.00 | 59,800.00 | 7.9K |
| 11:15 | 59,800.00 | 59,800.00 | 59,300.00 | 59,800.00 | 3.4K |
| 11:20 | 60,000.00 | 60,400.00 | 59,900.00 | 60,400.00 | 1.4K |
| 11:25 | 60,300.00 | 60,400.00 | 60,100.00 | 60,300.00 | 1.5K |
| 11:30 | 60,400.00 | 60,500.00 | 60,200.00 | 60,400.00 | 1.2K |
| 11:35 | 60,400.00 | 60,500.00 | 60,100.00 | 60,300.00 | 1.2K |
| 11:40 | 60,300.00 | 60,500.00 | 60,100.00 | 60,400.00 | 1.0K |
| 11:45 | 60,400.00 | 60,600.00 | 60,100.00 | 60,300.00 | 1.6K |
| 11:50 | 60,300.00 | 60,600.00 | 60,100.00 | 60,200.00 | 1.9K |
| 11:55 | 60,200.00 | 60,500.00 | 60,000.00 | 60,000.00 | 1.1K |
| 12:00 | 60,100.00 | 60,800.00 | 60,100.00 | 60,300.00 | 1.1K |
| 12:05 | 60,600.00 | 60,600.00 | 60,000.00 | 60,100.00 | 0.6K |
| 12:10 | 60,400.00 | 60,400.00 | 59,900.00 | 60,100.00 | 0.8K |
| 12:15 | 60,100.00 | 60,200.00 | 59,900.00 | 60,000.00 | 0.6K |
| 12:20 | 60,100.00 | 60,200.00 | 59,800.00 | 59,800.00 | 1.3K |
| 12:25 | 59,700.00 | 60,100.00 | 59,700.00 | 59,900.00 | 1.5K |
| 12:30 | 59,900.00 | 60,300.00 | 59,900.00 | 60,100.00 | 1.1K |
| 12:35 | 60,200.00 | 60,400.00 | 60,000.00 | 60,400.00 | 0.6K |
| 12:40 | 60,200.00 | 60,300.00 | 60,000.00 | 60,000.00 | 0.7K |
| 12:45 | 60,200.00 | 60,400.00 | 60,000.00 | 60,300.00 | 0.7K |
| 12:50 | 60,200.00 | 60,600.00 | 59,900.00 | 60,400.00 | 1.5K |
| 12:55 | 60,200.00 | 60,500.00 | 60,100.00 | 60,100.00 | 0.7K |
| 13:00 | 60,100.00 | 60,500.00 | 60,100.00 | 60,300.00 | 1.1K |
| 13:05 | 60,300.00 | 60,600.00 | 60,100.00 | 60,400.00 | 1.7K |
| 13:10 | 60,400.00 | 60,500.00 | 60,100.00 | 60,300.00 | 0.9K |
| 13:15 | 60,200.00 | 60,400.00 | 60,000.00 | 60,400.00 | 1.1K |
| 13:20 | 60,400.00 | 60,700.00 | 60,400.00 | 60,500.00 | 0.6K |
| 13:25 | 60,300.00 | 60,800.00 | 60,300.00 | 60,800.00 | 1.4K |
| 13:30 | 60,500.00 | 60,800.00 | 60,500.00 | 60,800.00 | 1.2K |
| 13:35 | 60,800.00 | 61,100.00 | 60,600.00 | 61,100.00 | 1.4K |
| 13:40 | 61,300.00 | 61,400.00 | 60,800.00 | 61,200.00 | 1.2K |
| 13:45 | 61,200.00 | 61,200.00 | 60,700.00 | 61,100.00 | 0.7K |
| 13:50 | 61,000.00 | 61,100.00 | 60,600.00 | 60,700.00 | 0.8K |
| 13:55 | 61,000.00 | 61,100.00 | 60,600.00 | 61,100.00 | 0.7K |
| 14:00 | 61,000.00 | 61,100.00 | 60,400.00 | 61,000.00 | 6.5K |
| 14:05 | 61,000.00 | 61,400.00 | 60,800.00 | 61,400.00 | 7.5K |
| 14:10 | 61,400.00 | 61,400.00 | 60,900.00 | 61,000.00 | 0.7K |
| 14:15 | 61,000.00 | 61,900.00 | 60,900.00 | 61,600.00 | 12.8K |
| 14:20 | 61,500.00 | 61,800.00 | 61,200.00 | 61,200.00 | 4.8K |
| 14:25 | 61,600.00 | 62,300.00 | 61,600.00 | 61,900.00 | 11.3K |
| 14:30 | 61,700.00 | 62,300.00 | 61,500.00 | 61,500.00 | 2.1K |
| 14:35 | 61,500.00 | 61,900.00 | 61,400.00 | 61,600.00 | 1.0K |
| 14:40 | 61,600.00 | 61,800.00 | 61,400.00 | 61,700.00 | 1.1K |
| 14:45 | 61,700.00 | 62,300.00 | 61,500.00 | 61,700.00 | 1.6K |
| 14:50 | 61,500.00 | 61,900.00 | 61,500.00 | 61,900.00 | 0.9K |
| 14:55 | 61,900.00 | 61,900.00 | 61,000.00 | 61,300.00 | 3.3K |
| 15:00 | 61,300.00 | 61,500.00 | 61,000.00 | 61,100.00 | 0.8K |
| 15:05 | 61,100.00 | 61,400.00 | 61,000.00 | 61,000.00 | 1.8K |
| 15:10 | 61,000.00 | 62,300.00 | 61,000.00 | 61,200.00 | 34.1K |
| 15:15 | 61,200.00 | 61,800.00 | 61,100.00 | 61,400.00 | 2.2K |
| 15:25 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 1.8K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 59,900.00 | 62,900.00 | 59,200.00 | 61,900.00 | 0.1M |
| 2025-09-25 | 61,500.00 | 62,600.00 | 58,700.00 | 59,900.00 | 0.2M |
| 2025-09-24 | 63,000.00 | 63,800.00 | 59,300.00 | 61,500.00 | 0.2M |
| 2025-09-23 | 61,100.00 | 63,800.00 | 61,000.00 | 63,000.00 | 0.1M |
| 2025-09-22 | 64,600.00 | 65,100.00 | 60,300.00 | 61,100.00 | 0.2M |
| 2025-09-19 | 60,800.00 | 64,500.00 | 59,100.00 | 64,100.00 | 0.2M |
| 2025-09-18 | 59,200.00 | 61,300.00 | 58,400.00 | 60,800.00 | 0.1M |
| 2025-09-17 | 57,900.00 | 61,300.00 | 56,900.00 | 59,200.00 | 0.1M |
| 2025-09-16 | 59,600.00 | 59,600.00 | 57,000.00 | 57,900.00 | 0.1M |
| 2025-09-15 | 54,600.00 | 59,700.00 | 53,000.00 | 59,600.00 | 0.3M |
| 2025-09-12 | 57,700.00 | 59,000.00 | 53,800.00 | 54,600.00 | 0.2M |
| 2025-09-11 | 59,900.00 | 60,100.00 | 57,000.00 | 57,500.00 | 0.2M |
| 2025-09-10 | 63,300.00 | 64,700.00 | 59,400.00 | 59,900.00 | 0.2M |
| 2025-09-09 | 56,500.00 | 61,800.00 | 56,500.00 | 61,100.00 | 0.4M |
| 2025-09-08 | 65,100.00 | 66,500.00 | 55,400.00 | 56,500.00 | 0.6M |
| 2025-09-05 | 60,700.00 | 66,500.00 | 60,700.00 | 64,600.00 | 0.2M |
| 2025-09-04 | 59,000.00 | 62,200.00 | 58,600.00 | 60,700.00 | 0.2M |
| 2025-09-03 | 56,000.00 | 59,400.00 | 55,500.00 | 58,600.00 | 0.2M |
| 2025-09-02 | 55,000.00 | 56,900.00 | 53,600.00 | 56,400.00 | 0.2M |
| 2025-09-01 | 49,000.00 | 54,300.00 | 46,600.00 | 54,200.00 | 0.4M |
| 2025-08-29 | 49,300.00 | 50,200.00 | 48,450.00 | 49,000.00 | 0.2M |
| 2025-08-28 | 49,300.00 | 49,700.00 | 46,450.00 | 48,750.00 | 0.2M |
| 2025-08-27 | 48,850.00 | 49,950.00 | 47,650.00 | 49,500.00 | 0.2M |
| 2025-08-26 | 46,500.00 | 48,800.00 | 46,500.00 | 47,900.00 | 0.2M |
| 2025-08-25 | 44,450.00 | 47,350.00 | 43,850.00 | 46,600.00 | 0.4M |
| 2025-08-22 | 38,600.00 | 44,400.00 | 38,600.00 | 44,100.00 | 0.8M |
| 2025-08-21 | 34,150.00 | 38,200.00 | 34,150.00 | 38,000.00 | 0.6M |
| 2025-08-20 | 33,300.00 | 34,150.00 | 32,500.00 | 34,100.00 | 0.1M |
| 2025-08-19 | 33,800.00 | 33,800.00 | 32,600.00 | 33,700.00 | 0.0M |
| 2025-08-18 | 33,900.00 | 34,225.00 | 33,100.00 | 33,400.00 | 0.0M |
| 2025-08-14 | 33,300.00 | 33,850.00 | 33,100.00 | 33,800.00 | 0.1M |
| 2025-08-13 | 32,850.00 | 33,000.00 | 31,900.00 | 33,000.00 | 0.1M |
| 2025-08-12 | 31,800.00 | 33,150.00 | 31,250.00 | 32,300.00 | 0.1M |
| 2025-08-11 | 32,500.00 | 33,250.00 | 31,300.00 | 32,200.00 | 0.1M |
| 2025-08-08 | 32,850.00 | 33,850.00 | 32,300.00 | 33,500.00 | 0.1M |
| 2025-08-07 | 32,900.00 | 33,550.00 | 32,250.00 | 32,250.00 | 0.1M |
| 2025-08-06 | 33,650.00 | 34,550.00 | 32,300.00 | 33,050.00 | 0.1M |
| 2025-08-05 | 34,250.00 | 34,900.00 | 32,650.00 | 34,700.00 | 0.2M |
| 2025-08-04 | 32,450.00 | 33,550.00 | 32,000.00 | 33,550.00 | 0.1M |
| 2025-08-01 | 33,400.00 | 33,400.00 | 32,200.00 | 32,450.00 | 0.1M |
| 2025-07-31 | 32,900.00 | 36,000.00 | 32,400.00 | 33,050.00 | 0.2M |
| 2025-07-30 | 32,900.00 | 33,350.00 | 31,950.00 | 32,850.00 | 0.1M |
| 2025-07-29 | 32,250.00 | 33,700.00 | 32,200.00 | 32,900.00 | 0.1M |
| 2025-07-28 | 34,550.00 | 34,800.00 | 31,300.00 | 32,250.00 | 0.2M |
| 2025-07-25 | 33,100.00 | 34,650.00 | 32,900.00 | 34,550.00 | 0.2M |
| 2025-07-24 | 34,550.00 | 35,100.00 | 32,800.00 | 33,100.00 | 0.2M |
| 2025-07-23 | 34,000.00 | 34,600.00 | 31,800.00 | 34,500.00 | 0.2M |
| 2025-07-22 | 32,450.00 | 34,550.00 | 32,450.00 | 34,550.00 | 0.2M |
| 2025-07-21 | 32,200.00 | 33,300.00 | 31,900.00 | 32,400.00 | 0.2M |
| 2025-07-18 | 31,500.00 | 32,200.00 | 28,400.00 | 32,200.00 | 0.2M |
| 2025-07-17 | 31,400.00 | 32,800.00 | 30,950.00 | 31,450.00 | 0.2M |
| 2025-07-16 | 33,900.00 | 34,500.00 | 31,300.00 | 31,400.00 | 0.2M |
| 2025-07-15 | 32,550.00 | 34,000.00 | 32,550.00 | 33,750.00 | 0.1M |
| 2025-07-14 | 30,550.00 | 33,200.00 | 29,800.00 | 33,000.00 | 0.3M |
| 2025-07-11 | 28,600.00 | 30,850.00 | 28,600.00 | 30,550.00 | 0.2M |
| 2025-07-10 | 29,050.00 | 29,600.00 | 27,550.00 | 28,600.00 | 0.2M |
| 2025-07-09 | 29,800.00 | 29,850.00 | 28,700.00 | 29,000.00 | 0.1M |
| 2025-07-08 | 27,750.00 | 29,500.00 | 27,750.00 | 29,100.00 | 0.2M |
| 2025-07-07 | 28,800.00 | 29,500.00 | 26,050.00 | 28,100.00 | 0.2M |
| 2025-07-04 | 27,900.00 | 29,350.00 | 27,900.00 | 28,650.00 | 0.3M |
| 2025-07-03 | 26,750.00 | 28,950.00 | 26,500.00 | 27,900.00 | 0.3M |
| 2025-07-02 | 25,500.00 | 26,600.00 | 25,350.00 | 26,550.00 | 0.2M |
| 2025-07-01 | 24,800.00 | 25,800.00 | 24,400.00 | 25,500.00 | 0.1M |
| 2025-06-30 | 23,650.00 | 25,450.00 | 23,300.00 | 24,800.00 | 0.1M |
| 2025-06-27 | 24,000.00 | 24,150.00 | 23,250.00 | 23,800.00 | 0.1M |
| 2025-06-26 | 24,000.00 | 24,300.00 | 23,000.00 | 23,800.00 | 0.1M |
| 2025-06-25 | 23,600.00 | 24,200.00 | 22,200.00 | 23,350.00 | 0.1M |
| 2025-06-24 | 23,200.00 | 24,050.00 | 22,050.00 | 23,800.00 | 0.2M |
| 2025-06-23 | 21,300.00 | 22,600.00 | 20,650.00 | 22,600.00 | 0.1M |
| 2025-06-20 | 20,750.00 | 21,500.00 | 20,400.00 | 21,350.00 | 0.1M |
| 2025-06-19 | 20,550.00 | 21,100.00 | 20,100.00 | 20,450.00 | 0.1M |
| 2025-06-18 | 20,700.00 | 21,000.00 | 20,000.00 | 20,400.00 | 0.1M |
| 2025-06-17 | 20,750.00 | 21,000.00 | 19,300.00 | 20,250.00 | 0.1M |
| 2025-06-16 | 20,000.00 | 20,800.00 | 19,590.00 | 20,750.00 | 0.1M |
| 2025-06-13 | 19,410.00 | 19,850.00 | 18,210.00 | 19,850.00 | 0.1M |
| 2025-06-12 | 19,450.00 | 19,800.00 | 19,090.00 | 19,600.00 | 0.1M |
| 2025-06-11 | 18,420.00 | 19,620.00 | 18,110.00 | 19,450.00 | 0.1M |
| 2025-06-10 | 18,130.00 | 18,220.00 | 17,720.00 | 18,140.00 | 0.1M |
| 2025-06-09 | 18,530.00 | 18,530.00 | 17,420.00 | 18,120.00 | 0.1M |
| 2025-06-05 | 18,810.00 | 18,810.00 | 18,300.00 | 18,530.00 | 0.1M |
| 2025-06-04 | 19,600.00 | 19,850.00 | 18,300.00 | 18,810.00 | 0.1M |
| 2025-06-02 | 19,670.00 | 19,900.00 | 19,070.00 | 19,550.00 | 0.1M |
| 2025-05-30 | 18,270.00 | 19,250.00 | 18,270.00 | 18,990.00 | 0.1M |
| 2025-05-29 | 18,470.00 | 18,590.00 | 17,740.00 | 18,570.00 | 0.1M |
| 2025-05-28 | 18,640.00 | 18,750.00 | 18,250.00 | 18,440.00 | 0.1M |
| 2025-05-27 | 18,650.00 | 18,660.00 | 17,900.00 | 18,600.00 | 0.1M |
| 2025-05-26 | 17,770.00 | 18,500.00 | 17,600.00 | 18,500.00 | 0.2M |
| 2025-05-23 | 15,600.00 | 17,100.00 | 15,430.00 | 17,000.00 | 0.3M |
| 2025-05-22 | 15,560.00 | 15,650.00 | 15,220.00 | 15,510.00 | 0.0M |
| 2025-05-21 | 15,820.00 | 15,840.00 | 15,390.00 | 15,500.00 | 0.1M |
| 2025-05-20 | 15,490.00 | 15,690.00 | 15,440.00 | 15,680.00 | 0.1M |
| 2025-05-19 | 15,410.00 | 15,490.00 | 15,020.00 | 15,350.00 | 0.0M |
| 2025-05-16 | 15,650.00 | 15,650.00 | 15,210.00 | 15,430.00 | 0.0M |
| 2025-05-15 | 15,600.00 | 15,700.00 | 15,280.00 | 15,380.00 | 0.1M |
| 2025-05-14 | 15,490.00 | 15,700.00 | 15,200.00 | 15,650.00 | 0.1M |
| 2025-05-13 | 14,800.00 | 15,260.00 | 14,450.00 | 15,260.00 | 0.1M |
| 2025-05-12 | 14,000.00 | 14,840.00 | 13,850.00 | 14,500.00 | 0.1M |
| 2025-05-09 | 13,690.00 | 13,900.00 | 13,490.00 | 13,760.00 | 0.0M |
| 2025-05-08 | 13,250.00 | 13,770.00 | 13,060.00 | 13,690.00 | 0.0M |
| 2025-05-07 | 13,050.00 | 13,200.00 | 12,750.00 | 13,190.00 | 0.0M |
| 2025-05-02 | 12,440.00 | 13,040.00 | 12,440.00 | 13,000.00 | 0.0M |
| 2025-04-30 | 12,670.00 | 12,690.00 | 12,380.00 | 12,530.00 | 0.0M |
| 2025-04-29 | 12,390.00 | 12,690.00 | 12,360.00 | 12,660.00 | 0.0M |
| 2025-04-28 | 13,080.00 | 13,080.00 | 12,270.00 | 12,270.00 | 0.1M |
| 2025-04-25 | 12,950.00 | 13,100.00 | 12,920.00 | 12,980.00 | 0.0M |
| 2025-04-24 | 13,170.00 | 13,370.00 | 12,820.00 | 13,000.00 | 0.0M |
| 2025-04-23 | 12,980.00 | 13,170.00 | 12,890.00 | 12,990.00 | 0.0M |
| 2025-04-22 | 12,850.00 | 13,100.00 | 12,800.00 | 12,960.00 | 0.0M |
| 2025-04-21 | 13,480.00 | 13,480.00 | 12,960.00 | 13,100.00 | 0.0M |
| 2025-04-18 | 13,050.00 | 13,430.00 | 12,900.00 | 13,330.00 | 0.0M |
| 2025-04-17 | 12,970.00 | 13,150.00 | 12,800.00 | 13,040.00 | 0.0M |
| 2025-04-16 | 13,980.00 | 14,570.00 | 12,920.00 | 13,000.00 | 0.4M |
| 2025-04-15 | 13,850.00 | 13,860.00 | 13,400.00 | 13,440.00 | 0.0M |
| 2025-04-14 | 13,290.00 | 13,850.00 | 12,910.00 | 13,850.00 | 0.0M |
| 2025-04-11 | 12,040.00 | 12,970.00 | 12,030.00 | 12,960.00 | 0.0M |
| 2025-04-10 | 12,410.00 | 12,530.00 | 11,810.00 | 12,500.00 | 0.0M |
| 2025-04-09 | 11,340.00 | 11,720.00 | 11,220.00 | 11,600.00 | 0.0M |
| 2025-04-08 | 12,050.00 | 12,180.00 | 11,300.00 | 11,330.00 | 0.0M |
| 2025-04-07 | 12,640.00 | 12,750.00 | 11,650.00 | 11,750.00 | 0.0M |
| 2025-04-04 | 12,700.00 | 12,950.00 | 12,300.00 | 12,580.00 | 0.0M |
| 2025-04-03 | 12,730.00 | 12,970.00 | 12,510.00 | 12,850.00 | 0.0M |
| 2025-04-02 | 13,350.00 | 13,350.00 | 12,580.00 | 12,730.00 | 0.0M |
| 2025-04-01 | 13,150.00 | 13,450.00 | 12,970.00 | 13,030.00 | 0.0M |
| 2025-03-31 | 13,000.00 | 13,150.00 | 12,790.00 | 12,800.00 | 0.0M |
| 2025-03-28 | 13,110.00 | 13,450.00 | 12,670.00 | 13,270.00 | 0.0M |
| 2025-03-27 | 13,880.00 | 14,050.00 | 13,140.00 | 13,200.00 | 0.1M |
| 2025-03-26 | 14,010.00 | 14,460.00 | 14,000.00 | 14,090.00 | 0.0M |
| 2025-03-25 | 13,820.00 | 14,400.00 | 13,790.00 | 13,990.00 | 0.1M |
| 2025-03-24 | 14,570.00 | 14,570.00 | 13,850.00 | 13,870.00 | 0.1M |
| 2025-03-21 | 14,630.00 | 14,640.00 | 14,050.00 | 14,570.00 | 0.1M |
| 2025-03-20 | 14,750.00 | 14,940.00 | 14,460.00 | 14,590.00 | 0.1M |
| 2025-03-19 | 15,130.00 | 15,270.00 | 14,600.00 | 14,670.00 | 0.2M |
| 2025-03-18 | 14,300.00 | 15,680.00 | 14,300.00 | 15,080.00 | 0.5M |
| 2025-03-17 | 13,990.00 | 14,470.00 | 13,990.00 | 14,250.00 | 0.0M |
| 2025-03-14 | 14,400.00 | 14,570.00 | 13,950.00 | 13,950.00 | 0.1M |
| 2025-03-13 | 14,000.00 | 14,430.00 | 13,500.00 | 13,890.00 | 0.1M |
| 2025-03-12 | 13,600.00 | 14,180.00 | 13,410.00 | 13,960.00 | 0.1M |
| 2025-03-11 | 13,720.00 | 14,200.00 | 13,400.00 | 13,500.00 | 0.1M |
| 2025-03-10 | 14,380.00 | 14,650.00 | 13,750.00 | 14,470.00 | 0.1M |
| 2025-03-07 | 15,030.00 | 15,150.00 | 14,300.00 | 14,380.00 | 0.2M |
| 2025-03-06 | 15,060.00 | 15,380.00 | 14,700.00 | 14,910.00 | 0.3M |
| 2025-03-05 | 13,740.00 | 15,800.00 | 13,740.00 | 14,990.00 | 0.8M |
| 2025-03-04 | 13,250.00 | 13,930.00 | 13,080.00 | 13,710.00 | 0.1M |
| 2025-02-28 | 13,490.00 | 13,540.00 | 13,100.00 | 13,300.00 | 0.1M |
| 2025-02-27 | 13,990.00 | 14,210.00 | 13,410.00 | 13,490.00 | 0.1M |
| 2025-02-26 | 13,800.00 | 14,210.00 | 13,660.00 | 13,930.00 | 0.0M |
| 2025-02-25 | 14,160.00 | 14,250.00 | 13,560.00 | 13,800.00 | 0.1M |
| 2025-02-24 | 14,710.00 | 14,720.00 | 13,910.00 | 14,150.00 | 0.1M |
| 2025-02-21 | 13,890.00 | 15,080.00 | 13,810.00 | 14,790.00 | 0.3M |
| 2025-02-20 | 14,350.00 | 14,490.00 | 13,840.00 | 14,020.00 | 0.1M |
| 2025-02-19 | 14,310.00 | 14,630.00 | 14,170.00 | 14,350.00 | 0.1M |
| 2025-02-18 | 14,250.00 | 14,370.00 | 13,710.00 | 14,280.00 | 0.1M |
| 2025-02-17 | 12,710.00 | 13,860.00 | 12,710.00 | 13,850.00 | 0.1M |
| 2025-02-14 | 13,060.00 | 13,380.00 | 12,670.00 | 12,720.00 | 0.1M |
| 2025-02-13 | 13,400.00 | 13,420.00 | 12,690.00 | 12,940.00 | 0.1M |
| 2025-02-12 | 14,110.00 | 14,120.00 | 13,210.00 | 13,390.00 | 0.2M |
| 2025-02-11 | 14,190.00 | 15,000.00 | 13,800.00 | 14,100.00 | 0.3M |
| 2025-02-10 | 14,090.00 | 14,430.00 | 13,820.00 | 14,050.00 | 0.1M |
| 2025-02-07 | 14,460.00 | 14,460.00 | 13,710.00 | 14,220.00 | 0.1M |
| 2025-02-06 | 14,830.00 | 15,110.00 | 14,230.00 | 14,460.00 | 0.2M |
| 2025-02-05 | 14,660.00 | 14,870.00 | 14,410.00 | 14,700.00 | 0.2M |
| 2025-02-04 | 14,400.00 | 14,900.00 | 14,170.00 | 14,390.00 | 0.3M |
| 2025-02-03 | 14,700.00 | 14,900.00 | 14,010.00 | 14,010.00 | 0.3M |
| 2025-01-31 | 14,130.00 | 15,100.00 | 13,890.00 | 14,650.00 | 0.8M |
| 2025-01-24 | 12,160.00 | 14,300.00 | 11,900.00 | 14,110.00 | 0.3M |
| 2025-01-23 | 12,490.00 | 12,620.00 | 12,050.00 | 12,170.00 | 0.0M |
| 2025-01-22 | 12,000.00 | 12,490.00 | 11,920.00 | 12,460.00 | 0.1M |
| 2025-01-21 | 12,280.00 | 12,280.00 | 11,870.00 | 12,000.00 | 0.0M |
| 2025-01-20 | 12,210.00 | 12,420.00 | 11,980.00 | 12,190.00 | 0.0M |
| 2025-01-17 | 12,750.00 | 12,780.00 | 12,150.00 | 12,290.00 | 0.1M |
| 2025-01-16 | 11,410.00 | 12,570.00 | 11,410.00 | 12,570.00 | 0.1M |
| 2025-01-15 | 11,660.00 | 11,670.00 | 11,400.00 | 11,480.00 | 0.0M |
| 2025-01-14 | 11,790.00 | 11,910.00 | 11,670.00 | 11,690.00 | 0.0M |
| 2025-01-13 | 12,230.00 | 12,450.00 | 11,730.00 | 11,790.00 | 0.0M |
| 2025-01-10 | 12,400.00 | 12,600.00 | 12,110.00 | 12,240.00 | 0.0M |
| 2025-01-09 | 12,080.00 | 12,370.00 | 11,770.00 | 12,250.00 | 0.0M |
| 2025-01-08 | 12,030.00 | 12,310.00 | 12,000.00 | 12,080.00 | 0.0M |
| 2025-01-07 | 12,000.00 | 12,250.00 | 11,600.00 | 12,070.00 | 0.1M |
| 2025-01-06 | 11,480.00 | 12,500.00 | 11,400.00 | 11,930.00 | 0.0M |
| 2025-01-03 | 11,180.00 | 11,630.00 | 11,120.00 | 11,480.00 | 0.1M |
| 2025-01-02 | 10,510.00 | 11,530.00 | 10,510.00 | 11,470.00 | 0.1M |