52,900.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 40,125.00 | 40,875.00 | 39,042.00 | 39,375.00 | 0.1M |
| 2022-12-28 | 39,417.00 | 40,208.00 | 39,042.00 | 40,042.00 | 0.1M |
| 2022-12-27 | 38,708.00 | 40,042.00 | 38,625.00 | 40,000.00 | 0.1M |
| 2022-12-26 | 38,917.00 | 39,250.00 | 37,958.00 | 38,667.00 | 0.0M |
| 2022-12-23 | 39,917.00 | 40,250.00 | 38,917.00 | 38,917.00 | 0.1M |
| 2022-12-22 | 39,958.00 | 40,292.00 | 39,958.00 | 40,250.00 | 0.0M |
| 2022-12-21 | 40,667.00 | 40,667.00 | 39,667.00 | 40,083.00 | 0.0M |
| 2022-12-20 | 40,750.00 | 40,750.00 | 40,250.00 | 40,333.00 | 0.0M |
| 2022-12-19 | 40,250.00 | 40,750.00 | 40,083.00 | 40,667.00 | 0.0M |
| 2022-12-16 | 40,208.00 | 40,583.00 | 40,208.00 | 40,458.00 | 0.0M |
| 2022-12-15 | 41,292.00 | 41,292.00 | 40,500.00 | 40,833.00 | 0.0M |
| 2022-12-14 | 41,375.00 | 41,375.00 | 41,042.00 | 41,208.00 | 0.0M |
| 2022-12-13 | 41,417.00 | 41,417.00 | 40,708.00 | 41,083.00 | 0.0M |
| 2022-12-12 | 41,250.00 | 41,417.00 | 40,583.00 | 41,083.00 | 0.0M |
| 2022-12-09 | 41,417.00 | 41,417.00 | 40,625.00 | 41,000.00 | 0.0M |
| 2022-12-08 | 41,625.00 | 41,667.00 | 40,708.00 | 41,083.00 | 0.1M |
| 2022-12-07 | 41,000.00 | 41,583.00 | 40,750.00 | 41,542.00 | 0.1M |
| 2022-12-06 | 40,917.00 | 40,917.00 | 40,083.00 | 40,792.00 | 0.0M |
| 2022-12-05 | 41,625.00 | 42,000.00 | 40,875.00 | 40,917.00 | 0.0M |
| 2022-12-04 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.0M |
| 2022-12-02 | 40,625.00 | 41,625.00 | 40,625.00 | 41,417.00 | 0.1M |
| 2022-12-01 | 40,625.00 | 41,542.00 | 40,625.00 | 40,833.00 | 0.0M |
| 2022-11-30 | 41,042.00 | 41,333.00 | 40,542.00 | 40,583.00 | 0.1M |
| 2022-11-29 | 41,083.00 | 41,375.00 | 40,750.00 | 41,167.00 | 0.0M |
| 2022-11-28 | 41,167.00 | 41,208.00 | 40,375.00 | 41,083.00 | 0.0M |
| 2022-11-25 | 40,708.00 | 41,208.00 | 40,333.00 | 41,042.00 | 0.1M |
| 2022-11-24 | 39,583.00 | 40,833.00 | 39,583.00 | 40,708.00 | 0.1M |
| 2022-11-23 | 39,208.00 | 39,792.00 | 38,833.00 | 39,750.00 | 0.0M |
| 2022-11-22 | 40,250.00 | 40,250.00 | 38,708.00 | 39,125.00 | 0.1M |
| 2022-11-21 | 40,083.00 | 40,625.00 | 39,792.00 | 40,292.00 | 0.1M |
| 2022-11-20 | 48,150.00 | 48,150.00 | 48,150.00 | 48,150.00 | 0.0M |
| 2022-11-18 | 40,000.00 | 40,417.00 | 39,625.00 | 40,125.00 | 0.1M |
| 2022-11-17 | 39,917.00 | 40,208.00 | 39,458.00 | 39,833.00 | 0.1M |
| 2022-11-16 | 39,583.00 | 39,917.00 | 38,458.00 | 39,625.00 | 0.1M |
| 2022-11-15 | 38,458.00 | 39,375.00 | 38,333.00 | 39,292.00 | 0.1M |
| 2022-11-14 | 40,000.00 | 40,208.00 | 38,083.00 | 38,125.00 | 0.1M |
| 2022-11-11 | 40,167.00 | 40,542.00 | 39,667.00 | 40,000.00 | 0.1M |
| 2022-11-10 | 38,292.00 | 39,542.00 | 38,042.00 | 39,458.00 | 0.1M |
| 2022-11-09 | 40,833.00 | 41,417.00 | 37,958.00 | 38,333.00 | 0.2M |
| 2022-11-08 | 40,125.00 | 40,875.00 | 40,125.00 | 40,542.00 | 0.1M |
| 2022-11-07 | 39,708.00 | 40,083.00 | 39,500.00 | 39,917.00 | 0.1M |
| 2022-11-04 | 40,083.00 | 40,292.00 | 39,375.00 | 39,583.00 | 0.1M |
| 2022-11-03 | 40,167.00 | 40,583.00 | 39,667.00 | 40,333.00 | 0.0M |
| 2022-11-02 | 40,000.00 | 40,958.00 | 39,833.00 | 40,458.00 | 0.1M |
| 2022-11-01 | 39,833.00 | 40,625.00 | 39,625.00 | 40,292.00 | 0.0M |
| 2022-10-31 | 40,000.00 | 40,250.00 | 39,458.00 | 39,958.00 | 0.0M |
| 2022-10-28 | 39,250.00 | 40,042.00 | 39,250.00 | 39,583.00 | 0.0M |
| 2022-10-27 | 40,292.00 | 41,000.00 | 39,833.00 | 39,917.00 | 0.1M |
| 2022-10-26 | 39,250.00 | 40,500.00 | 39,208.00 | 40,000.00 | 0.1M |
| 2022-10-25 | 39,250.00 | 40,042.00 | 39,083.00 | 39,417.00 | 0.0M |
| 2022-10-24 | 39,917.00 | 40,208.00 | 39,500.00 | 39,500.00 | 0.1M |
| 2022-10-21 | 39,458.00 | 39,958.00 | 39,083.00 | 39,625.00 | 0.1M |
| 2022-10-20 | 40,292.00 | 40,417.00 | 39,375.00 | 39,750.00 | 0.1M |
| 2022-10-19 | 40,333.00 | 41,000.00 | 39,917.00 | 40,208.00 | 0.1M |
| 2022-10-18 | 38,958.00 | 40,458.00 | 38,958.00 | 40,292.00 | 0.1M |
| 2022-10-17 | 38,792.00 | 39,042.00 | 37,917.00 | 38,917.00 | 0.1M |
| 2022-10-16 | 46,700.00 | 46,700.00 | 46,700.00 | 46,700.00 | 0.0M |
| 2022-10-14 | 38,833.00 | 39,000.00 | 38,375.00 | 38,917.00 | 0.1M |
| 2022-10-13 | 38,208.00 | 38,792.00 | 37,958.00 | 38,167.00 | 0.1M |
| 2022-10-12 | 38,500.00 | 38,917.00 | 37,792.00 | 38,750.00 | 0.1M |
| 2022-10-11 | 38,875.00 | 39,333.00 | 37,875.00 | 38,542.00 | 0.1M |
| 2022-10-10 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.0M |
| 2022-10-07 | 39,042.00 | 39,875.00 | 39,000.00 | 39,000.00 | 0.1M |
| 2022-10-06 | 38,375.00 | 39,708.00 | 37,875.00 | 39,375.00 | 0.2M |
| 2022-10-05 | 36,292.00 | 38,458.00 | 36,083.00 | 38,292.00 | 0.2M |
| 2022-10-04 | 37,083.00 | 37,167.00 | 35,917.00 | 36,208.00 | 0.1M |
| 2022-09-30 | 35,167.00 | 36,833.00 | 35,167.00 | 36,583.00 | 0.1M |
| 2022-09-29 | 34,167.00 | 35,667.00 | 34,167.00 | 35,333.00 | 0.1M |
| 2022-09-28 | 34,833.00 | 35,083.00 | 33,625.00 | 33,750.00 | 0.2M |
| 2022-09-27 | 34,750.00 | 35,250.00 | 34,542.00 | 35,042.00 | 0.1M |
| 2022-09-26 | 34,833.00 | 35,292.00 | 34,542.00 | 34,792.00 | 0.1M |
| 2022-09-25 | 42,200.00 | 42,200.00 | 42,200.00 | 42,200.00 | 0.0M |
| 2022-09-23 | 36,000.00 | 36,000.00 | 35,125.00 | 35,167.00 | 0.1M |
| 2022-09-22 | 35,875.00 | 36,000.00 | 35,250.00 | 35,875.00 | 0.1M |
| 2022-09-21 | 36,500.00 | 36,667.00 | 35,667.00 | 35,875.00 | 0.1M |
| 2022-09-20 | 36,583.00 | 37,375.00 | 36,167.00 | 36,292.00 | 0.1M |
| 2022-09-19 | 36,208.00 | 37,167.00 | 35,917.00 | 36,542.00 | 0.1M |
| 2022-09-16 | 36,333.00 | 36,625.00 | 35,958.00 | 36,333.00 | 0.0M |
| 2022-09-15 | 36,875.00 | 36,917.00 | 36,500.00 | 36,583.00 | 0.0M |
| 2022-09-14 | 36,667.00 | 37,250.00 | 36,083.00 | 36,708.00 | 0.1M |
| 2022-09-13 | 36,625.00 | 37,583.00 | 36,583.00 | 37,417.00 | 0.1M |
| 2022-09-08 | 35,750.00 | 36,500.00 | 35,625.00 | 36,292.00 | 0.1M |
| 2022-09-07 | 35,542.00 | 35,750.00 | 34,958.00 | 35,708.00 | 0.1M |
| 2022-09-06 | 35,542.00 | 35,708.00 | 35,208.00 | 35,458.00 | 0.0M |
| 2022-09-05 | 35,417.00 | 36,000.00 | 34,958.00 | 35,417.00 | 0.1M |
| 2022-09-02 | 35,167.00 | 35,542.00 | 35,083.00 | 35,250.00 | 0.1M |
| 2022-09-01 | 35,500.00 | 35,583.00 | 34,875.00 | 35,167.00 | 0.1M |
| 2022-08-31 | 35,917.00 | 36,125.00 | 35,333.00 | 35,833.00 | 0.1M |
| 2022-08-30 | 33,667.00 | 36,667.00 | 33,417.00 | 35,958.00 | 0.5M |
| 2022-08-29 | 32,958.00 | 33,083.00 | 32,458.00 | 32,750.00 | 0.0M |
| 2022-08-26 | 33,625.00 | 33,792.00 | 33,333.00 | 33,625.00 | 0.0M |
| 2022-08-25 | 33,167.00 | 33,625.00 | 32,833.00 | 33,625.00 | 0.0M |
| 2022-08-24 | 32,542.00 | 32,917.00 | 32,542.00 | 32,792.00 | 0.0M |
| 2022-08-23 | 33,417.00 | 33,917.00 | 32,500.00 | 32,542.00 | 0.1M |
| 2022-08-22 | 34,167.00 | 34,250.00 | 33,500.00 | 33,500.00 | 0.1M |
| 2022-08-19 | 34,583.00 | 34,583.00 | 34,125.00 | 34,167.00 | 0.0M |
| 2022-08-18 | 34,708.00 | 34,792.00 | 34,125.00 | 34,458.00 | 0.0M |
| 2022-08-17 | 35,000.00 | 35,167.00 | 34,583.00 | 34,792.00 | 0.0M |
| 2022-08-16 | 34,292.00 | 35,167.00 | 34,167.00 | 35,000.00 | 0.1M |
| 2022-08-12 | 33,958.00 | 34,667.00 | 33,833.00 | 34,292.00 | 0.1M |
| 2022-08-11 | 33,042.00 | 34,125.00 | 32,708.00 | 33,708.00 | 0.1M |
| 2022-08-10 | 34,125.00 | 34,375.00 | 32,292.00 | 32,542.00 | 0.3M |
| 2022-08-09 | 34,792.00 | 35,167.00 | 34,583.00 | 35,000.00 | 0.0M |
| 2022-08-08 | 34,792.00 | 34,917.00 | 34,417.00 | 34,875.00 | 0.0M |
| 2022-08-05 | 35,375.00 | 35,375.00 | 34,917.00 | 34,958.00 | 0.0M |
| 2022-08-04 | 34,583.00 | 35,542.00 | 34,417.00 | 35,250.00 | 0.1M |
| 2022-08-03 | 33,625.00 | 34,500.00 | 33,500.00 | 34,292.00 | 0.1M |
| 2022-08-02 | 34,792.00 | 34,833.00 | 33,625.00 | 33,625.00 | 0.0M |
| 2022-08-01 | 34,792.00 | 35,000.00 | 34,542.00 | 34,750.00 | 0.0M |
| 2022-07-29 | 34,542.00 | 35,417.00 | 34,417.00 | 35,208.00 | 0.1M |
| 2022-07-28 | 34,708.00 | 35,208.00 | 34,208.00 | 34,250.00 | 0.0M |
| 2022-07-27 | 34,542.00 | 34,667.00 | 34,250.00 | 34,417.00 | 0.0M |
| 2022-07-26 | 34,292.00 | 34,833.00 | 34,083.00 | 34,583.00 | 0.0M |
| 2022-07-25 | 34,125.00 | 34,500.00 | 33,958.00 | 34,250.00 | 0.0M |
| 2022-07-22 | 34,500.00 | 35,083.00 | 34,125.00 | 34,375.00 | 0.0M |
| 2022-07-21 | 34,667.00 | 34,792.00 | 34,250.00 | 34,417.00 | 0.0M |
| 2022-07-20 | 34,542.00 | 34,958.00 | 34,292.00 | 34,667.00 | 0.0M |
| 2022-07-19 | 34,083.00 | 34,292.00 | 33,500.00 | 34,167.00 | 0.0M |
| 2022-07-18 | 33,750.00 | 34,125.00 | 33,333.00 | 33,875.00 | 0.0M |
| 2022-07-15 | 33,792.00 | 34,083.00 | 32,958.00 | 33,208.00 | 0.1M |
| 2022-07-14 | 33,375.00 | 34,625.00 | 33,083.00 | 34,167.00 | 0.1M |
| 2022-07-13 | 32,750.00 | 33,875.00 | 32,333.00 | 33,750.00 | 0.1M |
| 2022-07-12 | 33,708.00 | 33,875.00 | 32,417.00 | 32,583.00 | 0.1M |
| 2022-07-11 | 34,292.00 | 34,542.00 | 33,750.00 | 33,833.00 | 0.1M |
| 2022-07-08 | 35,000.00 | 35,042.00 | 34,083.00 | 34,083.00 | 0.1M |
| 2022-07-07 | 34,875.00 | 35,375.00 | 34,792.00 | 34,875.00 | 0.0M |
| 2022-07-06 | 35,000.00 | 35,958.00 | 34,625.00 | 34,667.00 | 0.1M |
| 2022-07-05 | 32,625.00 | 35,333.00 | 32,250.00 | 34,833.00 | 0.2M |
| 2022-07-04 | 33,000.00 | 33,125.00 | 31,792.00 | 32,125.00 | 0.1M |
| 2022-07-01 | 32,583.00 | 33,083.00 | 31,583.00 | 32,125.00 | 0.1M |
| 2022-06-30 | 32,292.00 | 32,500.00 | 31,792.00 | 32,000.00 | 0.0M |
| 2022-06-29 | 32,083.00 | 32,583.00 | 31,875.00 | 32,292.00 | 0.1M |
| 2022-06-28 | 32,333.00 | 32,917.00 | 32,083.00 | 32,667.00 | 0.0M |
| 2022-06-27 | 32,375.00 | 32,667.00 | 31,917.00 | 32,333.00 | 0.1M |
| 2022-06-24 | 30,708.00 | 32,292.00 | 30,667.00 | 32,167.00 | 0.1M |
| 2022-06-23 | 31,083.00 | 31,667.00 | 30,375.00 | 30,500.00 | 0.1M |
| 2022-06-22 | 32,167.00 | 32,833.00 | 31,000.00 | 31,083.00 | 0.1M |
| 2022-06-21 | 32,042.00 | 32,500.00 | 31,792.00 | 32,000.00 | 0.1M |
| 2022-06-20 | 33,417.00 | 33,500.00 | 31,667.00 | 32,083.00 | 0.1M |
| 2022-06-17 | 32,250.00 | 33,417.00 | 32,250.00 | 33,208.00 | 0.1M |
| 2022-06-16 | 33,500.00 | 34,333.00 | 33,167.00 | 33,167.00 | 0.1M |
| 2022-06-15 | 33,667.00 | 34,167.00 | 32,917.00 | 33,083.00 | 0.1M |
| 2022-06-14 | 33,500.00 | 34,500.00 | 33,500.00 | 33,917.00 | 0.1M |
| 2022-06-13 | 35,708.00 | 36,208.00 | 34,542.00 | 34,542.00 | 0.1M |
| 2022-06-10 | 36,292.00 | 36,625.00 | 36,000.00 | 36,625.00 | 0.0M |
| 2022-06-09 | 36,417.00 | 36,833.00 | 36,042.00 | 36,833.00 | 0.1M |
| 2022-06-08 | 36,500.00 | 36,875.00 | 36,458.00 | 36,625.00 | 0.0M |
| 2022-06-07 | 37,042.00 | 37,042.00 | 36,458.00 | 36,500.00 | 0.0M |
| 2022-06-03 | 36,917.00 | 37,083.00 | 36,708.00 | 37,042.00 | 0.0M |
| 2022-06-02 | 36,625.00 | 36,667.00 | 36,292.00 | 36,500.00 | 0.0M |
| 2022-06-01 | 43,950.00 | 43,950.00 | 43,950.00 | 43,950.00 | 0.0M |
| 2022-05-31 | 37,042.00 | 37,167.00 | 36,458.00 | 36,625.00 | 0.0M |
| 2022-05-30 | 36,583.00 | 37,375.00 | 36,500.00 | 37,083.00 | 0.1M |
| 2022-05-27 | 36,375.00 | 36,667.00 | 36,000.00 | 36,167.00 | 0.0M |
| 2022-05-26 | 35,958.00 | 36,583.00 | 35,875.00 | 36,083.00 | 0.0M |
| 2022-05-25 | 35,208.00 | 36,167.00 | 35,000.00 | 35,958.00 | 0.1M |
| 2022-05-24 | 36,000.00 | 36,042.00 | 35,042.00 | 35,125.00 | 0.1M |
| 2022-05-23 | 36,000.00 | 36,292.00 | 35,792.00 | 36,000.00 | 0.0M |
| 2022-05-20 | 35,500.00 | 36,083.00 | 35,417.00 | 35,958.00 | 0.0M |
| 2022-05-19 | 35,417.00 | 35,750.00 | 35,208.00 | 35,292.00 | 0.1M |
| 2022-05-18 | 36,667.00 | 36,958.00 | 36,375.00 | 36,583.00 | 0.0M |
| 2022-05-17 | 35,542.00 | 36,500.00 | 35,542.00 | 36,500.00 | 0.0M |
| 2022-05-16 | 36,333.00 | 36,917.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-05-13 | 35,167.00 | 36,333.00 | 35,167.00 | 36,000.00 | 0.1M |
| 2022-05-12 | 36,792.00 | 36,792.00 | 34,917.00 | 34,958.00 | 0.2M |
| 2022-05-11 | 38,000.00 | 38,208.00 | 37,083.00 | 37,250.00 | 0.1M |
| 2022-05-10 | 37,917.00 | 38,875.00 | 37,500.00 | 38,708.00 | 0.1M |
| 2022-05-09 | 39,833.00 | 40,083.00 | 38,583.00 | 38,708.00 | 0.1M |
| 2022-05-08 | 48,200.00 | 48,200.00 | 48,200.00 | 48,200.00 | 0.0M |
| 2022-05-06 | 40,625.00 | 40,625.00 | 40,000.00 | 40,167.00 | 0.0M |
| 2022-05-05 | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 0.0M |
| 2022-05-04 | 40,875.00 | 41,208.00 | 40,667.00 | 40,708.00 | 0.0M |
| 2022-05-03 | 41,292.00 | 41,375.00 | 40,917.00 | 40,917.00 | 0.0M |
| 2022-05-02 | 41,167.00 | 41,458.00 | 40,750.00 | 41,333.00 | 0.0M |
| 2022-04-29 | 40,667.00 | 41,500.00 | 40,542.00 | 41,500.00 | 0.0M |
| 2022-04-28 | 40,792.00 | 40,875.00 | 40,375.00 | 40,542.00 | 0.0M |
| 2022-04-27 | 40,750.00 | 40,917.00 | 40,208.00 | 40,750.00 | 0.1M |
| 2022-04-26 | 41,625.00 | 41,833.00 | 41,333.00 | 41,417.00 | 0.1M |
| 2022-04-25 | 41,833.00 | 41,917.00 | 41,292.00 | 41,583.00 | 0.0M |
| 2022-04-22 | 42,750.00 | 42,750.00 | 42,000.00 | 42,250.00 | 0.0M |
| 2022-04-21 | 43,417.00 | 43,500.00 | 42,833.00 | 42,917.00 | 0.0M |
| 2022-04-20 | 43,583.00 | 43,750.00 | 42,917.00 | 43,500.00 | 0.0M |
| 2022-04-19 | 42,333.00 | 43,583.00 | 42,250.00 | 43,583.00 | 0.1M |
| 2022-04-18 | 42,667.00 | 42,917.00 | 42,167.00 | 42,250.00 | 0.0M |
| 2022-04-17 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0M |
| 2022-04-15 | 42,333.00 | 43,333.00 | 42,167.00 | 42,917.00 | 0.0M |
| 2022-04-14 | 42,583.00 | 43,083.00 | 42,500.00 | 42,750.00 | 0.0M |
| 2022-04-13 | 42,000.00 | 42,500.00 | 41,542.00 | 42,500.00 | 0.0M |
| 2022-04-12 | 42,083.00 | 43,417.00 | 41,208.00 | 41,750.00 | 0.1M |
| 2022-04-11 | 42,417.00 | 42,833.00 | 42,167.00 | 42,417.00 | 0.0M |
| 2022-04-10 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.0M |
| 2022-04-08 | 42,417.00 | 42,750.00 | 41,750.00 | 42,167.00 | 0.1M |
| 2022-04-07 | 43,417.00 | 43,500.00 | 42,250.00 | 42,333.00 | 0.1M |
| 2022-04-06 | 43,583.00 | 44,333.00 | 43,417.00 | 43,750.00 | 0.1M |
| 2022-04-05 | 43,500.00 | 44,333.00 | 43,500.00 | 43,917.00 | 0.1M |
| 2022-04-04 | 42,750.00 | 43,917.00 | 42,583.00 | 43,667.00 | 0.1M |
| 2022-04-01 | 42,833.00 | 43,000.00 | 42,417.00 | 42,750.00 | 0.1M |
| 2022-03-31 | 43,333.00 | 43,750.00 | 42,750.00 | 43,000.00 | 0.1M |
| 2022-03-30 | 43,250.00 | 44,167.00 | 43,167.00 | 43,417.00 | 0.1M |
| 2022-03-29 | 43,417.00 | 43,500.00 | 42,833.00 | 43,000.00 | 0.1M |
| 2022-03-28 | 42,917.00 | 43,333.00 | 42,500.00 | 43,167.00 | 0.1M |
| 2022-03-25 | 43,083.00 | 43,583.00 | 42,833.00 | 42,917.00 | 0.1M |
| 2022-03-24 | 42,500.00 | 43,000.00 | 42,250.00 | 43,000.00 | 0.0M |
| 2022-03-23 | 43,167.00 | 43,167.00 | 42,750.00 | 42,750.00 | 0.0M |
| 2022-03-22 | 42,833.00 | 43,167.00 | 42,667.00 | 42,833.00 | 0.0M |
| 2022-03-21 | 42,833.00 | 43,333.00 | 42,500.00 | 42,833.00 | 0.0M |
| 2022-03-18 | 43,083.00 | 43,333.00 | 42,583.00 | 42,833.00 | 0.0M |
| 2022-03-17 | 43,000.00 | 43,667.00 | 42,917.00 | 43,083.00 | 0.1M |
| 2022-03-16 | 42,667.00 | 42,667.00 | 41,917.00 | 42,500.00 | 0.0M |
| 2022-03-15 | 41,542.00 | 43,167.00 | 41,417.00 | 41,917.00 | 0.1M |
| 2022-03-14 | 42,500.00 | 42,667.00 | 41,750.00 | 41,833.00 | 0.0M |
| 2022-03-11 | 41,917.00 | 42,917.00 | 41,917.00 | 42,500.00 | 0.1M |
| 2022-03-10 | 42,250.00 | 42,833.00 | 41,917.00 | 42,167.00 | 0.1M |
| 2022-03-08 | 41,083.00 | 41,917.00 | 40,625.00 | 41,500.00 | 0.1M |
| 2022-03-07 | 41,458.00 | 41,833.00 | 40,833.00 | 41,542.00 | 0.1M |
| 2022-03-04 | 42,250.00 | 42,333.00 | 41,417.00 | 41,917.00 | 0.1M |
| 2022-03-03 | 42,000.00 | 42,667.00 | 42,000.00 | 42,333.00 | 0.0M |
| 2022-03-02 | 40,917.00 | 42,417.00 | 40,917.00 | 41,917.00 | 0.1M |
| 2022-03-01 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.0M |
| 2022-02-28 | 40,958.00 | 41,458.00 | 40,417.00 | 41,250.00 | 0.1M |
| 2022-02-27 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 0.0M |
| 2022-02-25 | 40,750.00 | 41,250.00 | 40,542.00 | 41,083.00 | 0.1M |
| 2022-02-24 | 40,917.00 | 41,208.00 | 40,000.00 | 40,083.00 | 0.1M |
| 2022-02-23 | 41,458.00 | 41,625.00 | 41,125.00 | 41,333.00 | 0.1M |
| 2022-02-22 | 41,583.00 | 42,000.00 | 41,208.00 | 41,250.00 | 0.1M |
| 2022-02-21 | 41,583.00 | 42,833.00 | 41,167.00 | 42,583.00 | 0.1M |
| 2022-02-18 | 41,250.00 | 42,500.00 | 41,167.00 | 42,333.00 | 0.1M |
| 2022-02-17 | 41,917.00 | 43,167.00 | 40,333.00 | 42,000.00 | 0.1M |
| 2022-02-16 | 40,583.00 | 42,500.00 | 40,583.00 | 41,917.00 | 0.1M |
| 2022-02-15 | 41,000.00 | 41,417.00 | 40,083.00 | 40,250.00 | 0.1M |
| 2022-02-14 | 41,375.00 | 42,083.00 | 40,958.00 | 41,000.00 | 0.1M |
| 2022-02-11 | 42,333.00 | 42,667.00 | 41,583.00 | 42,250.00 | 0.1M |
| 2022-02-10 | 43,417.00 | 43,417.00 | 42,500.00 | 42,750.00 | 0.1M |
| 2022-02-09 | 43,917.00 | 44,667.00 | 42,583.00 | 43,417.00 | 0.1M |
| 2022-02-08 | 43,667.00 | 44,333.00 | 43,083.00 | 43,583.00 | 0.1M |
| 2022-02-07 | 42,583.00 | 43,667.00 | 42,500.00 | 43,250.00 | 0.1M |
| 2022-02-04 | 42,167.00 | 43,250.00 | 42,167.00 | 42,917.00 | 0.1M |
| 2022-02-03 | 42,000.00 | 43,083.00 | 42,000.00 | 42,417.00 | 0.1M |
| 2022-01-28 | 40,458.00 | 41,667.00 | 39,667.00 | 41,667.00 | 0.1M |
| 2022-01-27 | 42,250.00 | 42,667.00 | 40,458.00 | 40,458.00 | 0.2M |
| 2022-01-26 | 41,667.00 | 43,083.00 | 41,667.00 | 42,250.00 | 0.1M |
| 2022-01-25 | 42,833.00 | 43,083.00 | 41,542.00 | 41,625.00 | 0.1M |
| 2022-01-24 | 43,417.00 | 43,833.00 | 42,750.00 | 42,833.00 | 0.1M |
| 2022-01-23 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0M |
| 2022-01-21 | 44,000.00 | 44,833.00 | 43,500.00 | 43,917.00 | 0.1M |
| 2022-01-20 | 43,667.00 | 44,667.00 | 43,500.00 | 44,583.00 | 0.1M |
| 2022-01-19 | 42,083.00 | 44,000.00 | 42,000.00 | 43,417.00 | 0.2M |
| 2022-01-18 | 44,500.00 | 45,083.00 | 43,750.00 | 44,000.00 | 0.1M |
| 2022-01-17 | 45,250.00 | 45,667.00 | 44,583.00 | 44,667.00 | 0.1M |
| 2022-01-16 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0M |
| 2022-01-14 | 45,167.00 | 45,250.00 | 44,667.00 | 45,167.00 | 0.1M |
| 2022-01-13 | 45,833.00 | 45,917.00 | 45,250.00 | 45,500.00 | 0.1M |
| 2022-01-12 | 45,083.00 | 45,833.00 | 45,083.00 | 45,667.00 | 0.1M |
| 2022-01-11 | 45,750.00 | 46,167.00 | 44,750.00 | 45,083.00 | 0.2M |
| 2022-01-10 | 46,000.00 | 46,333.00 | 45,250.00 | 45,917.00 | 0.1M |
| 2022-01-09 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 0.0M |
| 2022-01-07 | 46,167.00 | 46,667.00 | 46,000.00 | 46,333.00 | 0.1M |
| 2022-01-06 | 46,583.00 | 47,000.00 | 45,833.00 | 45,917.00 | 0.2M |
| 2022-01-05 | 48,583.00 | 48,667.00 | 47,250.00 | 47,583.00 | 0.2M |
| 2022-01-04 | 49,250.00 | 49,667.00 | 48,500.00 | 48,917.00 | 0.2M |
| 2022-01-03 | 48,667.00 | 49,833.00 | 48,333.00 | 49,333.00 | 0.2M |