52,600.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 40,042.00 | 40,333.00 | 39,458.00 | 39,625.00 | 0.0M |
| 2023-12-27 | 40,833.00 | 40,833.00 | 39,792.00 | 40,292.00 | 0.1M |
| 2023-12-26 | 41,000.00 | 41,042.00 | 40,083.00 | 41,042.00 | 0.0M |
| 2023-12-22 | 40,917.00 | 41,167.00 | 40,500.00 | 40,667.00 | 0.1M |
| 2023-12-21 | 39,625.00 | 41,083.00 | 39,583.00 | 40,917.00 | 0.1M |
| 2023-12-20 | 40,000.00 | 40,250.00 | 39,625.00 | 40,083.00 | 0.0M |
| 2023-12-19 | 38,792.00 | 39,833.00 | 38,750.00 | 39,792.00 | 0.0M |
| 2023-12-18 | 39,042.00 | 39,292.00 | 38,875.00 | 38,958.00 | 0.0M |
| 2023-12-15 | 39,667.00 | 39,792.00 | 38,958.00 | 39,042.00 | 0.0M |
| 2023-12-14 | 40,250.00 | 40,375.00 | 39,333.00 | 39,667.00 | 0.1M |
| 2023-12-13 | 39,125.00 | 40,500.00 | 38,792.00 | 40,083.00 | 0.1M |
| 2023-12-12 | 38,750.00 | 39,333.00 | 38,750.00 | 39,125.00 | 0.0M |
| 2023-12-11 | 39,208.00 | 39,208.00 | 38,625.00 | 38,833.00 | 0.0M |
| 2023-12-08 | 39,042.00 | 39,208.00 | 38,500.00 | 38,917.00 | 0.0M |
| 2023-12-07 | 38,542.00 | 39,208.00 | 38,083.00 | 39,042.00 | 0.1M |
| 2023-12-06 | 38,917.00 | 38,917.00 | 38,375.00 | 38,750.00 | 0.0M |
| 2023-12-05 | 37,708.00 | 39,042.00 | 37,542.00 | 38,542.00 | 0.1M |
| 2023-12-04 | 38,167.00 | 38,167.00 | 37,583.00 | 37,958.00 | 0.1M |
| 2023-12-01 | 37,375.00 | 38,167.00 | 37,083.00 | 38,042.00 | 0.0M |
| 2023-11-30 | 38,208.00 | 38,208.00 | 36,917.00 | 37,458.00 | 0.1M |
| 2023-11-29 | 38,042.00 | 38,667.00 | 37,750.00 | 37,917.00 | 0.0M |
| 2023-11-28 | 38,250.00 | 38,750.00 | 38,000.00 | 38,417.00 | 0.0M |
| 2023-11-27 | 38,667.00 | 38,833.00 | 37,833.00 | 38,000.00 | 0.0M |
| 2023-11-24 | 39,042.00 | 39,083.00 | 38,542.00 | 38,667.00 | 0.0M |
| 2023-11-23 | 38,958.00 | 39,250.00 | 38,542.00 | 38,833.00 | 0.1M |
| 2023-11-22 | 37,958.00 | 38,583.00 | 37,792.00 | 38,583.00 | 0.0M |
| 2023-11-21 | 38,667.00 | 39,083.00 | 38,292.00 | 38,333.00 | 0.0M |
| 2023-11-20 | 38,917.00 | 39,167.00 | 38,333.00 | 38,667.00 | 0.1M |
| 2023-11-17 | 38,417.00 | 38,833.00 | 38,042.00 | 38,333.00 | 0.1M |
| 2023-11-16 | 39,542.00 | 39,583.00 | 38,292.00 | 38,333.00 | 0.1M |
| 2023-11-15 | 38,875.00 | 39,792.00 | 38,417.00 | 39,583.00 | 0.1M |
| 2023-11-14 | 39,292.00 | 39,500.00 | 38,208.00 | 38,458.00 | 0.1M |
| 2023-11-13 | 38,250.00 | 39,708.00 | 38,250.00 | 39,167.00 | 0.1M |
| 2023-11-12 | 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | 0.0M |
| 2023-11-10 | 39,042.00 | 39,458.00 | 37,583.00 | 37,917.00 | 0.1M |
| 2023-11-09 | 38,083.00 | 39,583.00 | 38,083.00 | 39,458.00 | 0.2M |
| 2023-11-08 | 36,333.00 | 38,000.00 | 36,250.00 | 37,375.00 | 0.1M |
| 2023-11-07 | 36,500.00 | 36,750.00 | 36,083.00 | 36,167.00 | 0.0M |
| 2023-11-06 | 37,292.00 | 37,292.00 | 36,208.00 | 36,917.00 | 0.0M |
| 2023-11-05 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.0M |
| 2023-11-03 | 37,125.00 | 37,458.00 | 36,375.00 | 36,833.00 | 0.0M |
| 2023-11-02 | 37,125.00 | 37,708.00 | 36,292.00 | 37,417.00 | 0.1M |
| 2023-11-01 | 34,500.00 | 37,083.00 | 34,500.00 | 37,042.00 | 0.2M |
| 2023-10-31 | 33,417.00 | 34,750.00 | 33,417.00 | 34,500.00 | 0.1M |
| 2023-10-30 | 33,750.00 | 34,208.00 | 33,292.00 | 33,417.00 | 0.0M |
| 2023-10-27 | 34,292.00 | 34,500.00 | 33,833.00 | 34,000.00 | 0.0M |
| 2023-10-26 | 33,250.00 | 34,375.00 | 33,250.00 | 33,958.00 | 0.0M |
| 2023-10-25 | 33,083.00 | 33,833.00 | 33,083.00 | 33,583.00 | 0.0M |
| 2023-10-24 | 33,208.00 | 33,375.00 | 32,500.00 | 33,125.00 | 0.0M |
| 2023-10-23 | 32,958.00 | 33,042.00 | 32,625.00 | 32,917.00 | 0.0M |
| 2023-10-20 | 32,167.00 | 33,375.00 | 31,750.00 | 32,917.00 | 0.1M |
| 2023-10-19 | 32,583.00 | 32,833.00 | 32,167.00 | 32,250.00 | 0.0M |
| 2023-10-18 | 32,625.00 | 33,042.00 | 32,625.00 | 32,917.00 | 0.0M |
| 2023-10-17 | 32,875.00 | 33,250.00 | 32,708.00 | 32,958.00 | 0.0M |
| 2023-10-16 | 32,500.00 | 32,708.00 | 32,167.00 | 32,708.00 | 0.0M |
| 2023-10-13 | 32,750.00 | 33,000.00 | 32,500.00 | 32,542.00 | 0.0M |
| 2023-10-12 | 33,083.00 | 33,333.00 | 32,875.00 | 33,125.00 | 0.0M |
| 2023-10-11 | 32,500.00 | 33,625.00 | 32,500.00 | 33,125.00 | 0.0M |
| 2023-10-10 | 33,083.00 | 33,167.00 | 32,167.00 | 32,292.00 | 0.0M |
| 2023-10-06 | 32,542.00 | 33,000.00 | 32,458.00 | 32,667.00 | 0.0M |
| 2023-10-05 | 32,792.00 | 33,167.00 | 32,500.00 | 32,542.00 | 0.0M |
| 2023-10-04 | 33,292.00 | 33,292.00 | 32,667.00 | 32,708.00 | 0.0M |
| 2023-09-27 | 33,000.00 | 33,583.00 | 32,875.00 | 33,333.00 | 0.0M |
| 2023-09-26 | 33,500.00 | 33,500.00 | 32,958.00 | 33,083.00 | 0.0M |
| 2023-09-25 | 33,833.00 | 33,833.00 | 33,417.00 | 33,500.00 | 0.0M |
| 2023-09-22 | 34,250.00 | 34,417.00 | 33,667.00 | 33,708.00 | 0.0M |
| 2023-09-21 | 34,667.00 | 34,917.00 | 34,333.00 | 34,417.00 | 0.0M |
| 2023-09-20 | 34,500.00 | 35,000.00 | 34,417.00 | 35,000.00 | 0.0M |
| 2023-09-19 | 34,458.00 | 34,750.00 | 34,250.00 | 34,542.00 | 0.0M |
| 2023-09-18 | 34,958.00 | 35,042.00 | 34,375.00 | 34,583.00 | 0.0M |
| 2023-09-15 | 35,208.00 | 35,208.00 | 34,708.00 | 35,083.00 | 0.0M |
| 2023-09-14 | 34,500.00 | 35,125.00 | 34,208.00 | 35,125.00 | 0.1M |
| 2023-09-13 | 34,583.00 | 35,000.00 | 34,292.00 | 34,500.00 | 0.0M |
| 2023-09-12 | 34,167.00 | 35,000.00 | 34,167.00 | 34,708.00 | 0.0M |
| 2023-09-11 | 34,167.00 | 34,333.00 | 33,958.00 | 34,250.00 | 0.0M |
| 2023-09-08 | 34,042.00 | 34,125.00 | 33,542.00 | 34,125.00 | 0.0M |
| 2023-09-07 | 33,583.00 | 33,958.00 | 33,583.00 | 33,833.00 | 0.0M |
| 2023-09-06 | 34,208.00 | 34,333.00 | 33,750.00 | 33,750.00 | 0.0M |
| 2023-09-05 | 34,625.00 | 34,917.00 | 34,167.00 | 34,208.00 | 0.0M |
| 2023-09-04 | 35,208.00 | 35,292.00 | 34,000.00 | 34,917.00 | 0.0M |
| 2023-09-01 | 35,250.00 | 35,708.00 | 35,250.00 | 35,417.00 | 0.0M |
| 2023-08-31 | 35,375.00 | 35,583.00 | 34,917.00 | 35,583.00 | 0.0M |
| 2023-08-30 | 35,167.00 | 35,583.00 | 35,042.00 | 35,083.00 | 0.0M |
| 2023-08-29 | 34,458.00 | 35,583.00 | 34,458.00 | 35,083.00 | 0.0M |
| 2023-08-28 | 34,542.00 | 34,875.00 | 34,208.00 | 34,375.00 | 0.0M |
| 2023-08-25 | 34,625.00 | 34,875.00 | 34,083.00 | 34,375.00 | 0.0M |
| 2023-08-24 | 35,167.00 | 35,375.00 | 34,708.00 | 34,875.00 | 0.0M |
| 2023-08-23 | 35,000.00 | 35,667.00 | 34,708.00 | 35,375.00 | 0.0M |
| 2023-08-22 | 35,417.00 | 35,750.00 | 34,583.00 | 35,208.00 | 0.0M |
| 2023-08-21 | 35,500.00 | 35,750.00 | 35,292.00 | 35,542.00 | 0.0M |
| 2023-08-20 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.0M |
| 2023-08-18 | 35,458.00 | 35,542.00 | 35,083.00 | 35,417.00 | 0.0M |
| 2023-08-17 | 36,208.00 | 36,208.00 | 35,292.00 | 35,583.00 | 0.0M |
| 2023-08-16 | 36,542.00 | 36,625.00 | 35,833.00 | 36,250.00 | 0.0M |
| 2023-08-15 | 43,950.00 | 43,950.00 | 43,950.00 | 43,950.00 | 0.0M |
| 2023-08-14 | 36,792.00 | 37,083.00 | 36,250.00 | 36,625.00 | 0.0M |
| 2023-08-11 | 35,167.00 | 37,000.00 | 35,167.00 | 36,833.00 | 0.1M |
| 2023-08-10 | 36,000.00 | 36,000.00 | 35,292.00 | 35,708.00 | 0.0M |
| 2023-08-09 | 35,250.00 | 36,250.00 | 35,000.00 | 35,792.00 | 0.1M |
| 2023-08-08 | 34,583.00 | 34,583.00 | 33,917.00 | 34,000.00 | 0.0M |
| 2023-08-07 | 33,917.00 | 34,625.00 | 33,708.00 | 34,250.00 | 0.0M |
| 2023-08-04 | 33,792.00 | 34,250.00 | 33,750.00 | 34,125.00 | 0.0M |
| 2023-08-03 | 34,042.00 | 34,417.00 | 33,625.00 | 34,042.00 | 0.0M |
| 2023-08-02 | 34,667.00 | 34,875.00 | 33,917.00 | 34,042.00 | 0.0M |
| 2023-08-01 | 33,292.00 | 35,250.00 | 33,292.00 | 34,833.00 | 0.0M |
| 2023-07-31 | 33,542.00 | 33,792.00 | 33,208.00 | 33,417.00 | 0.0M |
| 2023-07-28 | 33,208.00 | 33,917.00 | 33,208.00 | 33,500.00 | 0.0M |
| 2023-07-27 | 32,125.00 | 33,792.00 | 32,125.00 | 33,542.00 | 0.0M |
| 2023-07-26 | 32,542.00 | 32,708.00 | 31,667.00 | 32,333.00 | 0.1M |
| 2023-07-25 | 33,167.00 | 33,542.00 | 32,375.00 | 32,875.00 | 0.1M |
| 2023-07-24 | 34,333.00 | 34,417.00 | 33,333.00 | 33,458.00 | 0.0M |
| 2023-07-23 | 41,150.00 | 41,150.00 | 41,150.00 | 41,150.00 | 0.0M |
| 2023-07-21 | 34,625.00 | 34,708.00 | 34,250.00 | 34,292.00 | 0.0M |
| 2023-07-20 | 34,375.00 | 34,958.00 | 34,333.00 | 34,542.00 | 0.0M |
| 2023-07-19 | 35,000.00 | 35,417.00 | 34,458.00 | 34,583.00 | 0.0M |
| 2023-07-18 | 36,417.00 | 36,458.00 | 35,042.00 | 35,042.00 | 0.1M |
| 2023-07-17 | 36,292.00 | 36,542.00 | 36,083.00 | 36,458.00 | 0.0M |
| 2023-07-14 | 36,458.00 | 36,542.00 | 36,000.00 | 36,458.00 | 0.0M |
| 2023-07-13 | 35,125.00 | 36,542.00 | 35,125.00 | 36,333.00 | 0.1M |
| 2023-07-12 | 35,167.00 | 35,250.00 | 34,750.00 | 35,125.00 | 0.0M |
| 2023-07-11 | 34,500.00 | 34,958.00 | 34,500.00 | 34,667.00 | 0.0M |
| 2023-07-10 | 34,417.00 | 34,792.00 | 34,083.00 | 34,500.00 | 0.0M |
| 2023-07-07 | 34,250.00 | 34,333.00 | 33,750.00 | 34,333.00 | 0.0M |
| 2023-07-06 | 35,167.00 | 35,167.00 | 33,958.00 | 34,417.00 | 0.0M |
| 2023-07-05 | 34,833.00 | 35,042.00 | 34,458.00 | 34,458.00 | 0.0M |
| 2023-07-04 | 35,542.00 | 35,875.00 | 34,958.00 | 35,042.00 | 0.0M |
| 2023-07-03 | 35,125.00 | 36,125.00 | 35,125.00 | 35,750.00 | 0.0M |
| 2023-07-02 | 42,150.00 | 42,150.00 | 42,150.00 | 42,150.00 | 0.0M |
| 2023-06-30 | 35,417.00 | 35,417.00 | 34,167.00 | 35,125.00 | 0.0M |
| 2023-06-29 | 35,583.00 | 36,042.00 | 35,083.00 | 35,083.00 | 0.0M |
| 2023-06-28 | 36,042.00 | 36,667.00 | 35,667.00 | 35,750.00 | 0.0M |
| 2023-06-27 | 35,792.00 | 36,333.00 | 35,458.00 | 36,292.00 | 0.0M |
| 2023-06-26 | 35,917.00 | 36,208.00 | 35,500.00 | 35,583.00 | 0.0M |
| 2023-06-25 | 43,550.00 | 43,550.00 | 43,550.00 | 43,550.00 | 0.0M |
| 2023-06-23 | 35,917.00 | 36,375.00 | 35,500.00 | 36,292.00 | 0.0M |
| 2023-06-22 | 35,958.00 | 36,292.00 | 35,542.00 | 36,083.00 | 0.0M |
| 2023-06-21 | 35,458.00 | 35,458.00 | 35,000.00 | 35,250.00 | 0.0M |
| 2023-06-20 | 35,417.00 | 35,708.00 | 35,083.00 | 35,292.00 | 0.0M |
| 2023-06-19 | 35,292.00 | 35,500.00 | 35,125.00 | 35,333.00 | 0.0M |
| 2023-06-16 | 35,000.00 | 35,625.00 | 34,792.00 | 35,292.00 | 0.1M |
| 2023-06-15 | 36,083.00 | 36,083.00 | 34,917.00 | 35,000.00 | 0.1M |
| 2023-06-14 | 36,000.00 | 36,167.00 | 35,833.00 | 36,000.00 | 0.0M |
| 2023-06-13 | 35,958.00 | 36,708.00 | 35,917.00 | 35,958.00 | 0.0M |
| 2023-06-12 | 36,667.00 | 36,667.00 | 35,708.00 | 35,958.00 | 0.1M |
| 2023-06-09 | 36,833.00 | 36,875.00 | 36,417.00 | 36,417.00 | 0.0M |
| 2023-06-08 | 36,583.00 | 37,000.00 | 36,250.00 | 36,625.00 | 0.0M |
| 2023-06-07 | 37,208.00 | 37,250.00 | 36,542.00 | 36,583.00 | 0.0M |
| 2023-06-05 | 37,125.00 | 37,292.00 | 36,708.00 | 36,958.00 | 0.0M |
| 2023-06-04 | 44,650.00 | 44,650.00 | 44,650.00 | 44,650.00 | 0.0M |
| 2023-06-02 | 36,833.00 | 37,333.00 | 36,208.00 | 37,208.00 | 0.1M |
| 2023-06-01 | 37,000.00 | 37,292.00 | 36,583.00 | 36,792.00 | 0.0M |
| 2023-05-31 | 37,083.00 | 37,542.00 | 37,042.00 | 37,042.00 | 0.0M |
| 2023-05-30 | 37,500.00 | 37,833.00 | 37,167.00 | 37,458.00 | 0.0M |
| 2023-05-26 | 38,125.00 | 38,125.00 | 37,083.00 | 37,500.00 | 0.1M |
| 2023-05-25 | 38,667.00 | 39,125.00 | 38,000.00 | 38,125.00 | 0.0M |
| 2023-05-24 | 38,500.00 | 39,125.00 | 37,917.00 | 38,958.00 | 0.0M |
| 2023-05-23 | 39,167.00 | 39,167.00 | 38,042.00 | 38,250.00 | 0.1M |
| 2023-05-22 | 39,417.00 | 39,625.00 | 39,000.00 | 39,167.00 | 0.0M |
| 2023-05-19 | 38,750.00 | 39,667.00 | 38,750.00 | 39,417.00 | 0.0M |
| 2023-05-18 | 38,833.00 | 39,042.00 | 38,583.00 | 38,958.00 | 0.0M |
| 2023-05-17 | 38,917.00 | 39,125.00 | 38,667.00 | 38,958.00 | 0.0M |
| 2023-05-16 | 38,750.00 | 39,250.00 | 38,708.00 | 38,875.00 | 0.0M |
| 2023-05-15 | 39,000.00 | 39,167.00 | 38,583.00 | 39,000.00 | 0.0M |
| 2023-05-12 | 39,917.00 | 40,000.00 | 38,625.00 | 39,208.00 | 0.0M |
| 2023-05-11 | 39,833.00 | 40,208.00 | 39,417.00 | 39,875.00 | 0.0M |
| 2023-05-10 | 39,292.00 | 39,833.00 | 39,167.00 | 39,667.00 | 0.0M |
| 2023-05-09 | 39,792.00 | 39,875.00 | 38,958.00 | 39,542.00 | 0.0M |
| 2023-05-08 | 40,333.00 | 40,667.00 | 39,542.00 | 39,875.00 | 0.1M |
| 2023-05-04 | 39,625.00 | 40,250.00 | 39,625.00 | 39,917.00 | 0.1M |
| 2023-05-03 | 37,875.00 | 40,417.00 | 37,875.00 | 39,917.00 | 0.1M |
| 2023-05-02 | 37,583.00 | 38,458.00 | 37,542.00 | 38,333.00 | 0.0M |
| 2023-04-28 | 37,083.00 | 37,833.00 | 37,083.00 | 37,750.00 | 0.0M |
| 2023-04-27 | 37,375.00 | 37,708.00 | 36,958.00 | 37,083.00 | 0.0M |
| 2023-04-26 | 37,208.00 | 38,125.00 | 36,917.00 | 37,708.00 | 0.0M |
| 2023-04-25 | 37,750.00 | 37,750.00 | 36,792.00 | 37,167.00 | 0.0M |
| 2023-04-24 | 37,833.00 | 37,958.00 | 37,208.00 | 37,750.00 | 0.0M |
| 2023-04-21 | 37,958.00 | 38,250.00 | 37,083.00 | 37,792.00 | 0.0M |
| 2023-04-20 | 39,042.00 | 39,167.00 | 38,000.00 | 38,250.00 | 0.0M |
| 2023-04-19 | 39,292.00 | 39,458.00 | 38,958.00 | 39,000.00 | 0.0M |
| 2023-04-18 | 38,958.00 | 39,542.00 | 38,792.00 | 39,042.00 | 0.0M |
| 2023-04-17 | 38,250.00 | 39,333.00 | 38,250.00 | 39,083.00 | 0.0M |
| 2023-04-14 | 38,083.00 | 38,792.00 | 38,042.00 | 38,292.00 | 0.0M |
| 2023-04-13 | 37,792.00 | 38,167.00 | 37,625.00 | 38,167.00 | 0.0M |
| 2023-04-12 | 38,250.00 | 38,250.00 | 37,667.00 | 37,833.00 | 0.0M |
| 2023-04-11 | 38,750.00 | 39,000.00 | 38,125.00 | 38,250.00 | 0.1M |
| 2023-04-10 | 37,667.00 | 39,083.00 | 37,375.00 | 38,750.00 | 0.1M |
| 2023-04-07 | 37,458.00 | 37,833.00 | 37,250.00 | 37,667.00 | 0.0M |
| 2023-04-06 | 37,667.00 | 38,167.00 | 37,292.00 | 37,458.00 | 0.0M |
| 2023-04-05 | 37,333.00 | 37,917.00 | 37,250.00 | 37,667.00 | 0.0M |
| 2023-04-04 | 36,750.00 | 37,667.00 | 36,708.00 | 37,583.00 | 0.0M |
| 2023-04-03 | 36,833.00 | 37,208.00 | 36,583.00 | 36,750.00 | 0.0M |
| 2023-03-31 | 37,833.00 | 37,917.00 | 36,708.00 | 36,833.00 | 0.0M |
| 2023-03-30 | 36,792.00 | 37,917.00 | 36,708.00 | 37,750.00 | 0.1M |
| 2023-03-29 | 36,917.00 | 37,167.00 | 36,208.00 | 36,958.00 | 0.1M |
| 2023-03-28 | 34,875.00 | 38,333.00 | 34,583.00 | 36,000.00 | 0.2M |
| 2023-03-27 | 34,542.00 | 35,125.00 | 34,375.00 | 35,083.00 | 0.1M |
| 2023-03-26 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.0M |
| 2023-03-24 | 33,958.00 | 34,375.00 | 33,125.00 | 34,083.00 | 0.1M |
| 2023-03-23 | 34,500.00 | 34,542.00 | 33,958.00 | 34,292.00 | 0.0M |
| 2023-03-22 | 35,000.00 | 35,208.00 | 34,458.00 | 34,500.00 | 0.0M |
| 2023-03-21 | 35,208.00 | 35,583.00 | 34,708.00 | 34,958.00 | 0.1M |
| 2023-03-20 | 35,333.00 | 35,625.00 | 34,958.00 | 35,167.00 | 0.0M |
| 2023-03-19 | 42,400.00 | 42,400.00 | 42,400.00 | 42,400.00 | 0.0M |
| 2023-03-17 | 34,875.00 | 35,542.00 | 34,833.00 | 35,333.00 | 0.0M |
| 2023-03-16 | 34,792.00 | 35,000.00 | 34,083.00 | 34,833.00 | 0.0M |
| 2023-03-15 | 34,833.00 | 35,292.00 | 34,667.00 | 34,917.00 | 0.0M |
| 2023-03-14 | 35,000.00 | 35,083.00 | 34,333.00 | 34,667.00 | 0.1M |
| 2023-03-13 | 36,042.00 | 36,083.00 | 34,708.00 | 35,000.00 | 0.1M |
| 2023-03-12 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2023-03-10 | 36,917.00 | 37,167.00 | 35,417.00 | 35,833.00 | 0.1M |
| 2023-03-09 | 37,208.00 | 37,583.00 | 36,958.00 | 37,375.00 | 0.0M |
| 2023-03-08 | 37,458.00 | 37,583.00 | 36,875.00 | 37,417.00 | 0.0M |
| 2023-03-07 | 37,917.00 | 37,917.00 | 37,167.00 | 37,458.00 | 0.0M |
| 2023-03-06 | 38,333.00 | 38,333.00 | 37,625.00 | 37,792.00 | 0.0M |
| 2023-03-03 | 38,375.00 | 38,583.00 | 37,833.00 | 38,000.00 | 0.0M |
| 2023-03-02 | 38,625.00 | 38,667.00 | 38,208.00 | 38,417.00 | 0.0M |
| 2023-02-28 | 38,333.00 | 38,583.00 | 38,208.00 | 38,583.00 | 0.0M |
| 2023-02-27 | 38,625.00 | 38,875.00 | 38,000.00 | 38,333.00 | 0.0M |
| 2023-02-24 | 38,667.00 | 39,167.00 | 38,500.00 | 39,000.00 | 0.0M |
| 2023-02-23 | 39,042.00 | 39,417.00 | 38,542.00 | 38,667.00 | 0.1M |
| 2023-02-22 | 39,208.00 | 39,208.00 | 38,875.00 | 39,167.00 | 0.0M |
| 2023-02-21 | 39,417.00 | 39,667.00 | 39,250.00 | 39,625.00 | 0.0M |
| 2023-02-20 | 38,833.00 | 39,625.00 | 38,750.00 | 39,625.00 | 0.0M |
| 2023-02-17 | 39,167.00 | 39,250.00 | 38,667.00 | 39,042.00 | 0.0M |
| 2023-02-16 | 38,917.00 | 39,625.00 | 38,500.00 | 39,625.00 | 0.1M |
| 2023-02-15 | 39,333.00 | 39,542.00 | 38,458.00 | 38,500.00 | 0.0M |
| 2023-02-14 | 39,792.00 | 39,958.00 | 39,042.00 | 39,292.00 | 0.1M |
| 2023-02-13 | 40,750.00 | 40,875.00 | 39,250.00 | 39,458.00 | 0.1M |
| 2023-02-10 | 42,167.00 | 42,500.00 | 41,083.00 | 41,083.00 | 0.1M |
| 2023-02-09 | 42,333.00 | 42,667.00 | 41,833.00 | 42,417.00 | 0.1M |
| 2023-02-08 | 41,083.00 | 42,250.00 | 40,875.00 | 42,250.00 | 0.1M |
| 2023-02-07 | 40,292.00 | 41,333.00 | 40,292.00 | 41,042.00 | 0.0M |
| 2023-02-06 | 40,750.00 | 40,792.00 | 40,375.00 | 40,625.00 | 0.0M |
| 2023-02-03 | 40,458.00 | 40,917.00 | 40,208.00 | 40,833.00 | 0.0M |
| 2023-02-02 | 40,583.00 | 40,792.00 | 40,292.00 | 40,625.00 | 0.0M |
| 2023-02-01 | 40,833.00 | 41,125.00 | 40,292.00 | 40,333.00 | 0.1M |
| 2023-01-31 | 40,917.00 | 41,042.00 | 40,500.00 | 41,000.00 | 0.0M |
| 2023-01-30 | 40,583.00 | 41,042.00 | 40,583.00 | 40,833.00 | 0.0M |
| 2023-01-27 | 40,708.00 | 41,083.00 | 40,625.00 | 40,833.00 | 0.0M |
| 2023-01-26 | 41,208.00 | 41,250.00 | 40,292.00 | 40,875.00 | 0.0M |
| 2023-01-25 | 40,958.00 | 41,375.00 | 40,792.00 | 41,333.00 | 0.0M |
| 2023-01-20 | 41,292.00 | 41,417.00 | 40,542.00 | 40,958.00 | 0.0M |
| 2023-01-19 | 40,333.00 | 41,458.00 | 40,333.00 | 41,458.00 | 0.0M |
| 2023-01-18 | 40,458.00 | 40,958.00 | 40,292.00 | 40,667.00 | 0.0M |
| 2023-01-17 | 40,625.00 | 40,875.00 | 40,250.00 | 40,417.00 | 0.0M |
| 2023-01-16 | 41,375.00 | 41,625.00 | 40,583.00 | 40,875.00 | 0.0M |
| 2023-01-13 | 41,292.00 | 41,833.00 | 41,000.00 | 41,542.00 | 0.1M |
| 2023-01-12 | 39,750.00 | 41,625.00 | 39,625.00 | 41,042.00 | 0.1M |
| 2023-01-11 | 39,292.00 | 39,625.00 | 39,042.00 | 39,542.00 | 0.0M |
| 2023-01-10 | 38,625.00 | 39,417.00 | 38,250.00 | 39,250.00 | 0.0M |
| 2023-01-09 | 37,583.00 | 38,542.00 | 37,417.00 | 38,500.00 | 0.0M |
| 2023-01-06 | 37,792.00 | 38,083.00 | 37,583.00 | 37,583.00 | 0.0M |
| 2023-01-05 | 38,042.00 | 38,750.00 | 37,917.00 | 38,292.00 | 0.0M |
| 2023-01-04 | 37,292.00 | 38,292.00 | 36,750.00 | 38,250.00 | 0.0M |
| 2023-01-03 | 38,083.00 | 38,625.00 | 37,000.00 | 37,958.00 | 0.1M |
| 2023-01-02 | 39,958.00 | 39,958.00 | 38,458.00 | 38,583.00 | 0.0M |