Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)

DWCAEC
🏛️ 미국 →
842.23
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 741.83 741.83 741.53 741.55 0.0K
09:31 740.82 742.56 740.82 742.56 0.0K
09:32 742.61 742.61 742.22 742.22 0.0K
09:33 742.43 743.50 742.43 743.50 0.0K
09:34 743.32 744.05 743.32 743.86 0.0K
09:35 743.83 747.17 743.83 747.11 0.0K
09:36 746.54 746.90 746.54 746.90 0.0K
09:37 746.90 747.39 746.90 747.39 0.0K
09:38 747.39 747.48 747.06 747.06 0.0K
09:39 747.06 747.06 746.80 746.89 0.0K
09:40 746.89 746.89 746.88 746.88 0.0K
09:41 746.62 748.70 746.62 748.70 0.0K
09:42 748.70 748.70 748.48 748.49 0.0K
09:43 748.49 748.49 748.41 748.41 0.0K
09:44 748.41 748.60 748.41 748.52 0.0K
09:45 748.52 748.52 748.00 748.31 0.0K
09:46 748.31 748.38 748.31 748.38 0.0K
09:47 748.32 749.11 748.32 749.06 0.0K
09:48 749.06 749.06 748.05 748.05 0.0K
09:49 748.05 748.05 747.82 747.82 0.0K
09:50 747.82 748.13 747.82 748.13 0.0K
09:51 748.13 748.53 748.12 748.25 0.0K
09:52 748.25 748.52 748.25 748.52 0.0K
09:53 748.71 748.71 748.13 748.13 0.0K
09:54 748.13 748.49 748.13 748.43 0.0K
09:55 748.43 748.43 747.90 747.90 0.0K
09:56 748.08 748.08 747.97 747.97 0.0K
09:57 747.97 748.99 747.90 748.99 0.0K
09:58 748.99 749.00 747.99 747.99 0.0K
09:59 747.99 747.99 747.77 747.92 0.0K
10:00 747.91 747.92 747.82 747.86 0.0K
10:01 747.50 748.14 747.49 748.14 0.0K
10:02 748.14 748.79 748.14 748.79 0.0K
10:03 748.79 748.79 748.49 748.50 0.0K
10:04 748.50 748.51 747.56 747.56 0.0K
10:05 747.70 747.80 747.34 747.80 0.0K
10:06 747.73 747.74 747.64 747.64 0.0K
10:07 747.64 747.64 747.12 747.12 0.0K
10:08 747.12 747.12 746.98 746.98 0.0K
10:09 746.98 747.61 746.98 747.14 0.0K
10:10 747.14 747.90 747.14 747.90 0.0K
10:11 748.21 748.21 747.78 747.78 0.0K
10:12 747.86 747.90 747.86 747.90 0.0K
10:13 747.90 747.92 747.86 747.92 0.0K
10:14 747.92 748.01 747.92 748.01 0.0K
10:15 748.01 748.01 748.01 748.01 0.0K
10:16 748.01 748.01 747.82 747.92 0.0K
10:17 747.92 749.74 747.92 749.74 0.0K
10:18 749.74 749.75 749.74 749.75 0.0K
10:19 749.75 750.61 749.75 750.60 0.0K
10:20 750.60 750.60 750.60 750.60 0.0K
10:21 750.47 750.47 750.45 750.45 0.0K
10:22 750.45 750.46 750.16 750.17 0.0K
10:23 750.17 750.54 749.79 749.79 0.0K
10:24 749.69 750.37 749.44 750.37 0.0K
10:25 750.68 750.68 750.68 750.68 0.0K
10:26 750.68 750.71 750.67 750.71 0.0K
10:27 750.71 750.71 750.37 750.37 0.0K
10:28 750.37 750.49 750.37 750.43 0.0K
10:29 750.43 750.43 749.98 749.99 0.0K
10:30 749.98 750.13 749.88 749.96 0.0K
10:31 749.96 749.96 749.31 749.31 0.0K
10:32 749.31 749.42 749.27 749.27 0.0K
10:33 749.26 749.35 749.01 749.35 0.0K
10:34 749.35 749.86 749.35 749.78 0.0K
10:35 749.78 749.78 749.49 749.49 0.0K
10:36 749.49 749.49 749.49 749.49 0.0K
10:37 749.49 749.49 749.09 749.09 0.0K
10:38 749.09 749.09 748.89 748.90 0.0K
10:39 748.65 748.65 748.40 748.40 0.0K
10:40 748.29 748.45 748.10 748.45 0.0K
10:41 748.45 748.45 748.35 748.35 0.0K
10:42 748.41 748.41 748.41 748.41 0.0K
10:43 748.54 748.57 748.54 748.57 0.0K
10:44 748.57 748.57 748.57 748.57 0.0K
10:45 748.57 748.72 748.57 748.72 0.0K
10:46 748.72 748.90 748.72 748.75 0.0K
10:47 748.75 748.75 748.72 748.72 0.0K
10:48 748.72 748.84 748.63 748.80 0.0K
10:49 748.80 748.84 748.80 748.84 0.0K
10:50 748.84 749.48 748.84 749.48 0.0K
10:51 749.48 749.91 749.47 749.91 0.0K
10:52 749.91 749.91 749.91 749.91 0.0K
10:53 750.40 750.40 749.61 749.61 0.0K
10:54 749.61 749.61 748.90 748.90 0.0K
10:55 748.54 749.14 748.54 749.14 0.0K
10:56 749.20 749.47 749.17 749.47 0.0K
10:57 749.47 749.89 749.47 749.89 0.0K
10:58 749.89 751.09 749.89 750.71 0.0K
10:59 750.71 750.75 750.38 750.55 0.0K
11:00 750.55 750.60 750.55 750.60 0.0K
11:01 750.60 751.07 750.60 751.07 0.0K
11:02 751.07 751.07 751.07 751.07 0.0K
11:03 751.08 751.08 750.80 750.80 0.0K
11:04 750.80 750.80 750.58 750.58 0.0K
11:05 750.58 750.58 750.32 750.39 0.0K
11:06 750.39 750.43 750.39 750.43 0.0K
11:07 750.43 750.72 750.43 750.72 0.0K
11:08 750.73 750.73 750.21 750.21 0.0K
11:09 750.21 750.21 749.41 749.41 0.0K
11:10 749.41 749.49 749.41 749.48 0.0K
11:11 749.48 749.48 747.88 747.88 0.0K
11:12 747.89 749.35 747.89 749.28 0.0K
11:13 749.28 750.20 749.28 750.20 0.0K
11:14 750.20 750.39 749.71 750.39 0.0K
11:15 750.39 751.34 750.39 750.46 0.0K
11:16 750.46 750.46 750.36 750.37 0.0K
11:17 750.37 750.37 750.01 750.01 0.0K
11:18 750.01 750.01 749.99 749.99 0.0K
11:19 749.99 749.99 749.80 749.80 0.0K
11:20 749.16 749.16 748.72 749.15 0.0K
11:21 749.15 749.61 749.15 749.17 0.0K
11:22 749.17 749.44 748.99 749.44 0.0K
11:23 749.09 749.84 749.02 749.83 0.0K
11:24 749.89 749.89 749.19 749.19 0.0K
11:25 749.19 749.81 749.16 749.81 0.0K
11:26 748.98 750.35 748.98 750.35 0.0K
11:27 750.35 750.41 750.35 750.41 0.0K
11:28 750.41 750.41 749.67 749.67 0.0K
11:29 749.82 749.94 749.82 749.93 0.0K
11:30 749.93 750.35 749.93 750.35 0.0K
11:31 749.94 750.56 749.91 750.56 0.0K
11:32 750.05 750.41 750.05 750.18 0.0K
11:33 750.18 750.24 750.16 750.24 0.0K
11:34 750.24 750.24 750.03 750.03 0.0K
11:35 750.03 750.23 750.00 750.23 0.0K
11:36 750.23 750.73 750.23 750.73 0.0K
11:37 750.73 750.73 750.48 750.48 0.0K
11:38 750.48 750.50 750.47 750.50 0.0K
11:39 750.50 750.55 750.50 750.55 0.0K
11:40 750.55 750.57 750.50 750.57 0.0K
11:41 750.57 750.63 750.47 750.47 0.0K
11:42 750.47 750.60 750.47 750.60 0.0K
11:43 750.60 750.60 750.60 750.60 0.0K
11:44 750.60 750.67 750.41 750.41 0.0K
11:45 750.41 750.41 750.41 750.41 0.0K
11:46 750.41 750.52 750.41 750.52 0.0K
11:47 750.52 750.86 750.52 750.86 0.0K
11:48 750.93 751.01 750.93 751.01 0.0K
11:49 751.01 751.22 750.86 750.96 0.0K
11:50 751.48 751.51 751.48 751.51 0.0K
11:51 751.51 751.51 751.51 751.51 0.0K
11:52 751.51 751.60 751.51 751.60 0.0K
11:53 751.60 751.82 751.50 751.56 0.0K
11:54 751.56 751.71 751.56 751.71 0.0K
11:55 751.98 752.34 751.90 752.33 0.0K
11:56 752.33 752.39 752.03 752.03 0.0K
11:57 752.03 752.11 752.03 752.11 0.0K
11:58 752.11 752.19 752.11 752.19 0.0K
11:59 752.19 752.19 752.12 752.12 0.0K
12:00 752.12 752.12 751.34 751.61 0.0K
12:01 751.61 751.78 751.61 751.78 0.0K
12:02 751.78 751.78 751.78 751.78 0.0K
12:03 751.93 752.00 751.91 751.91 0.0K
12:04 751.65 751.65 751.57 751.57 0.0K
12:05 751.57 751.61 751.43 751.43 0.0K
12:06 751.43 751.47 751.33 751.47 0.0K
12:07 751.47 751.51 751.47 751.51 0.0K
12:08 751.62 751.73 751.62 751.73 0.0K
12:09 752.42 752.46 752.42 752.43 0.0K
12:10 752.43 752.45 752.43 752.45 0.0K
12:11 752.45 752.45 752.12 752.12 0.0K
12:12 752.12 752.12 752.04 752.04 0.0K
12:13 752.12 752.12 751.34 751.34 0.0K
12:14 751.42 751.43 751.42 751.43 0.0K
12:15 751.51 751.51 751.51 751.51 0.0K
12:16 751.51 751.51 751.51 751.51 0.0K
12:17 751.04 751.04 750.18 750.18 0.0K
12:18 750.83 750.87 750.75 750.87 0.0K
12:19 750.87 750.98 750.78 750.98 0.0K
12:20 750.83 750.83 750.77 750.77 0.0K
12:21 750.77 750.84 750.77 750.84 0.0K
12:22 750.84 750.85 750.84 750.85 0.0K
12:23 750.85 750.85 749.89 749.89 0.0K
12:24 749.89 749.89 749.27 749.27 0.0K
12:25 749.27 749.27 749.27 749.27 0.0K
12:26 749.26 749.33 749.26 749.26 0.0K
12:27 749.26 749.60 749.26 749.57 0.0K
12:28 749.57 749.68 749.52 749.52 0.0K
12:29 749.52 749.52 749.45 749.52 0.0K
12:30 749.37 749.37 749.33 749.37 0.0K
12:31 749.37 749.37 748.35 748.35 0.0K
12:32 747.97 748.38 747.97 748.38 0.0K
12:33 748.38 748.95 748.35 748.95 0.0K
12:34 748.92 749.00 748.92 749.00 0.0K
12:35 749.00 749.00 748.99 748.99 0.0K
12:36 749.07 749.28 748.92 749.28 0.0K
12:37 749.28 749.69 749.28 749.65 0.0K
12:38 749.65 749.72 749.61 749.72 0.0K
12:39 749.72 749.79 749.51 749.58 0.0K
12:40 750.04 750.04 749.79 749.85 0.0K
12:41 749.85 749.85 749.69 749.69 0.0K
12:42 749.69 749.69 749.58 749.58 0.0K
12:43 749.58 749.58 749.35 749.35 0.0K
12:44 749.24 749.71 749.24 749.71 0.0K
12:45 749.71 749.79 749.71 749.79 0.0K
12:46 749.79 749.79 749.79 749.79 0.0K
12:47 749.79 749.79 749.79 749.79 0.0K
12:48 749.49 749.49 749.07 749.07 0.0K
12:49 749.07 749.10 749.07 749.10 0.0K
12:50 749.10 749.13 749.10 749.13 0.0K
12:51 749.13 749.13 749.06 749.06 0.0K
12:52 749.06 749.18 748.54 748.54 0.0K
12:53 748.54 748.54 748.54 748.54 0.0K
12:54 748.54 748.54 748.53 748.53 0.0K
12:55 748.53 748.83 748.53 748.61 0.0K
12:56 748.61 748.62 748.59 748.62 0.0K
12:57 748.53 748.64 748.49 748.64 0.0K
12:58 748.64 748.64 748.52 748.52 0.0K
12:59 748.52 748.55 747.71 747.71 0.0K
13:00 747.58 749.03 747.58 748.99 0.0K
13:01 748.99 749.03 748.99 749.03 0.0K
13:02 749.03 749.54 749.03 749.54 0.0K
13:03 749.54 749.55 749.48 749.48 0.0K
13:04 749.58 749.58 748.91 748.91 0.0K
13:05 748.91 748.95 748.91 748.95 0.0K
13:06 748.95 749.02 748.63 748.63 0.0K
13:07 748.63 748.67 748.63 748.66 0.0K
13:08 748.78 748.78 747.97 748.08 0.0K
13:09 747.97 748.15 747.84 747.98 0.0K
13:10 747.98 747.98 747.94 747.94 0.0K
13:11 747.94 747.94 747.82 747.82 0.0K
13:12 747.82 748.37 747.82 748.37 0.0K
13:13 748.30 748.37 748.30 748.30 0.0K
13:14 748.30 748.37 748.29 748.37 0.0K
13:15 748.37 748.37 748.22 748.29 0.0K
13:16 748.29 748.29 748.22 748.29 0.0K
13:17 748.37 748.37 747.89 748.20 0.0K
13:18 748.20 748.64 748.20 748.64 0.0K
13:19 748.60 748.61 748.60 748.60 0.0K
13:20 748.60 748.75 748.60 748.75 0.0K
13:21 748.75 748.82 748.75 748.78 0.0K
13:22 748.98 749.23 748.98 749.23 0.0K
13:23 749.23 749.26 749.23 749.26 0.0K
13:24 749.26 749.47 749.26 749.43 0.0K
13:25 749.43 749.54 749.43 749.47 0.0K
13:26 749.47 749.51 749.09 749.09 0.0K
13:27 749.09 749.09 748.86 748.86 0.0K
13:28 748.86 748.98 748.86 748.98 0.0K
13:29 748.98 749.01 748.86 749.01 0.0K
13:30 749.01 749.11 749.01 749.03 0.0K
13:31 749.11 749.22 749.11 749.22 0.0K
13:32 749.22 749.68 749.18 749.68 0.0K
13:33 749.72 749.72 749.69 749.69 0.0K
13:34 749.62 749.90 749.62 749.90 0.0K
13:35 749.90 749.91 749.87 749.91 0.0K
13:36 749.64 749.69 749.49 749.49 0.0K
13:37 749.49 749.65 749.49 749.65 0.0K
13:38 749.62 749.62 749.58 749.58 0.0K
13:39 749.58 749.64 749.58 749.64 0.0K
13:40 749.64 750.02 749.62 750.02 0.0K
13:41 750.02 750.25 749.91 750.25 0.0K
13:42 750.33 750.40 750.29 750.29 0.0K
13:43 750.29 750.55 750.29 750.55 0.0K
13:44 750.55 750.58 750.55 750.58 0.0K
13:45 750.58 751.38 750.58 750.60 0.0K
13:46 750.60 750.72 750.32 750.72 0.0K
13:47 750.72 750.76 750.49 750.70 0.0K
13:48 750.81 750.82 750.78 750.79 0.0K
13:49 750.83 750.91 750.79 750.91 0.0K
13:50 750.91 751.06 750.91 751.06 0.0K
13:51 750.95 751.34 750.93 751.34 0.0K
13:52 751.34 751.41 751.34 751.34 0.0K
13:53 751.34 751.34 751.34 751.34 0.0K
13:54 751.34 751.41 751.30 751.30 0.0K
13:55 751.30 751.37 751.30 751.37 0.0K
13:56 751.37 751.37 751.12 751.20 0.0K
13:57 751.20 751.27 751.20 751.20 0.0K
13:58 751.20 751.27 751.20 751.27 0.0K
13:59 751.35 751.52 751.27 751.52 0.0K
14:00 751.52 751.52 751.44 751.44 0.0K
14:01 751.44 751.44 751.18 751.18 0.0K
14:02 751.25 751.47 751.25 751.40 0.0K
14:03 751.40 751.51 751.40 751.51 0.0K
14:04 751.51 751.74 751.51 751.72 0.0K
14:05 751.72 751.72 751.44 751.49 0.0K
14:06 751.49 751.57 751.47 751.57 0.0K
14:07 751.57 751.62 751.57 751.62 0.0K
14:08 751.66 751.66 751.59 751.59 0.0K
14:09 751.59 751.59 751.59 751.59 0.0K
14:10 751.59 751.69 751.48 751.65 0.0K
14:11 751.65 751.65 751.50 751.50 0.0K
14:12 751.65 751.72 751.65 751.72 0.0K
14:13 751.72 751.72 751.65 751.65 0.0K
14:14 751.80 751.95 751.64 751.64 0.0K
14:15 751.74 752.15 751.70 752.05 0.0K
14:16 752.05 752.05 751.99 752.02 0.0K
14:17 752.02 752.29 752.02 752.29 0.0K
14:18 752.29 753.17 752.29 753.17 0.0K
14:19 753.17 753.24 753.17 753.20 0.0K
14:20 753.20 753.27 753.20 753.20 0.0K
14:21 753.20 753.27 753.20 753.20 0.0K
14:22 753.20 753.35 753.20 753.27 0.0K
14:23 753.27 753.32 752.98 753.04 0.0K
14:24 753.04 753.04 752.69 752.76 0.0K
14:25 752.76 752.92 752.70 752.88 0.0K
14:26 752.73 752.84 752.73 752.76 0.0K
14:27 752.76 752.84 752.47 752.47 0.0K
14:28 752.54 752.54 752.40 752.40 0.0K
14:29 752.40 752.40 752.40 752.40 0.0K
14:30 752.40 752.40 751.73 751.73 0.0K
14:31 751.80 751.80 751.73 751.73 0.0K
14:32 751.73 751.73 751.73 751.73 0.0K
14:33 751.80 751.80 751.73 751.73 0.0K
14:34 751.73 751.73 751.49 751.49 0.0K
14:35 751.49 751.49 751.41 751.49 0.0K
14:36 751.49 751.73 751.48 751.73 0.0K
14:37 751.45 751.60 751.45 751.60 0.0K
14:38 751.60 751.60 751.50 751.50 0.0K
14:39 751.50 751.76 751.50 751.76 0.0K
14:40 751.76 751.83 751.76 751.76 0.0K
14:41 751.76 751.86 751.76 751.86 0.0K
14:42 751.86 752.22 751.86 752.22 0.0K
14:43 752.22 752.25 752.10 752.11 0.0K
14:44 752.11 752.11 751.17 751.17 0.0K
14:45 751.17 751.17 751.15 751.17 0.0K
14:46 751.17 751.17 751.06 751.17 0.0K
14:47 751.17 751.17 750.89 750.89 0.0K
14:48 750.89 750.92 750.88 750.92 0.0K
14:49 750.92 751.31 750.92 751.12 0.0K
14:50 751.12 751.12 751.01 751.09 0.0K
14:51 751.20 751.61 751.20 751.61 0.0K
14:52 751.61 751.72 751.61 751.72 0.0K
14:53 751.72 751.72 751.68 751.68 0.0K
14:54 751.79 751.89 751.79 751.89 0.0K
14:55 751.95 752.00 751.62 751.70 0.0K
14:56 751.70 751.70 751.69 751.69 0.0K
14:57 751.69 751.69 751.62 751.62 0.0K
14:58 751.62 751.62 751.44 751.44 0.0K
14:59 751.44 751.51 751.32 751.32 0.0K
15:00 751.32 751.32 751.03 751.03 0.0K
15:01 751.01 751.01 750.97 750.98 0.0K
15:02 750.83 751.03 750.83 751.03 0.0K
15:03 751.03 751.05 751.03 751.05 0.0K
15:04 751.12 751.12 751.11 751.11 0.0K
15:05 751.11 751.15 751.11 751.12 0.0K
15:06 751.12 751.12 751.02 751.02 0.0K
15:07 751.02 751.17 750.97 751.17 0.0K
15:08 751.21 751.21 750.33 750.33 0.0K
15:09 750.36 751.03 750.36 750.94 0.0K
15:10 750.94 751.01 750.93 751.01 0.0K
15:11 751.01 751.02 751.01 751.02 0.0K
15:12 751.17 751.24 751.04 751.04 0.0K
15:13 751.04 751.04 751.01 751.01 0.0K
15:14 751.01 751.01 750.75 750.75 0.0K
15:15 750.75 750.75 750.72 750.73 0.0K
15:16 750.73 750.73 750.69 750.73 0.0K
15:17 750.73 751.08 750.73 751.08 0.0K
15:18 751.15 751.15 750.92 750.92 0.0K
15:19 750.85 750.85 750.79 750.79 0.0K
15:20 750.79 750.89 750.74 750.89 0.0K
15:21 750.89 750.89 750.72 750.76 0.0K
15:22 750.64 750.85 750.63 750.63 0.0K
15:23 750.64 750.89 750.58 750.89 0.0K
15:24 750.86 751.07 750.86 751.07 0.0K
15:25 751.43 751.43 751.39 751.39 0.0K
15:26 751.39 751.52 751.39 751.52 0.0K
15:27 751.52 751.56 751.52 751.56 0.0K
15:28 751.56 751.57 751.56 751.57 0.0K
15:29 751.61 751.62 751.56 751.62 0.0K
15:30 751.61 751.80 751.60 751.80 0.0K
15:31 751.80 751.81 751.80 751.80 0.0K
15:32 751.87 751.87 751.80 751.80 0.0K
15:33 751.80 751.87 751.74 751.77 0.0K
15:34 751.73 751.85 751.73 751.76 0.0K
15:35 751.76 751.95 751.76 751.95 0.0K
15:36 751.95 752.12 751.87 752.12 0.0K
15:37 752.12 752.12 751.81 751.81 0.0K
15:38 751.81 751.81 751.62 751.62 0.0K
15:39 751.69 751.90 751.49 751.90 0.0K
15:40 751.90 751.91 751.50 751.57 0.0K
15:41 751.18 751.35 750.94 751.35 0.0K
15:42 751.35 751.43 751.22 751.22 0.0K
15:43 751.22 751.54 751.19 751.50 0.0K
15:44 751.54 751.60 751.36 751.36 0.0K
15:45 751.36 751.36 751.12 751.12 0.0K
15:46 751.12 751.33 751.02 751.05 0.0K
15:47 751.05 751.41 750.91 751.23 0.0K
15:48 751.23 751.23 750.95 750.95 0.0K
15:49 750.84 750.98 750.84 750.94 0.0K
15:50 750.83 751.18 750.83 751.18 0.0K
15:51 751.22 751.58 751.18 751.58 0.0K
15:52 751.58 751.80 751.58 751.70 0.0K
15:53 751.62 751.62 751.36 751.36 0.0K
15:54 751.42 751.42 751.09 751.09 0.0K
15:55 751.11 751.94 751.11 751.94 0.0K
15:56 752.05 752.14 752.01 752.04 0.0K
15:57 751.92 752.29 751.92 752.21 0.0K
15:58 752.26 752.27 752.01 752.22 0.0K
15:59 752.15 752.90 752.13 752.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음