Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ 미국 →
318.93
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 194.21 194.87 194.08 194.08 0.0K
09:31 193.59 194.94 193.59 194.61 0.0K
09:32 195.38 195.38 193.51 193.56 0.0K
09:33 193.59 194.91 193.59 194.02 0.0K
09:34 194.16 194.16 193.50 193.54 0.0K
09:35 194.12 194.98 194.06 194.56 0.0K
09:36 194.56 194.74 194.31 194.59 0.0K
09:37 194.60 194.60 193.87 193.87 0.0K
09:38 193.93 193.93 193.70 193.70 0.0K
09:39 193.90 193.90 191.98 192.11 0.0K
09:40 192.14 192.65 192.14 192.26 0.0K
09:41 192.27 193.08 192.27 193.02 0.0K
09:42 193.02 193.02 191.82 191.82 0.0K
09:43 191.74 192.12 190.85 191.14 0.0K
09:44 190.83 191.28 190.13 190.97 0.0K
09:45 190.97 191.07 190.82 190.82 0.0K
09:46 191.06 191.15 190.85 191.15 0.0K
09:47 191.18 191.25 190.85 191.16 0.0K
09:48 191.14 191.45 190.78 191.00 0.0K
09:49 191.08 191.08 190.56 190.56 0.0K
09:50 190.56 191.44 190.40 191.44 0.0K
09:51 191.60 192.19 190.95 190.95 0.0K
09:52 190.95 191.62 190.95 191.38 0.0K
09:53 191.38 191.47 191.15 191.16 0.0K
09:54 191.16 191.51 190.89 190.89 0.0K
09:55 190.86 191.19 190.82 190.95 0.0K
09:56 190.88 190.88 190.49 190.49 0.0K
09:57 190.49 190.49 190.31 190.42 0.0K
09:58 190.50 190.76 190.42 190.69 0.0K
09:59 190.69 191.93 190.69 191.89 0.0K
10:00 190.85 191.53 190.85 191.53 0.0K
10:01 191.74 192.07 191.74 192.01 0.0K
10:02 191.95 192.32 191.79 191.79 0.0K
10:03 191.78 192.34 191.78 192.23 0.0K
10:04 192.05 192.15 191.84 191.92 0.0K
10:05 191.92 192.11 191.83 192.11 0.0K
10:06 192.11 192.11 191.90 192.06 0.0K
10:07 192.06 192.06 191.58 191.58 0.0K
10:08 191.58 191.78 191.58 191.69 0.0K
10:09 191.49 191.49 190.27 190.34 0.0K
10:10 190.34 190.36 190.11 190.27 0.0K
10:11 190.27 190.27 189.50 189.69 0.0K
10:12 189.69 189.70 189.52 189.52 0.0K
10:13 189.52 189.81 189.31 189.81 0.0K
10:14 189.81 190.16 189.79 190.03 0.0K
10:15 189.96 189.96 189.50 189.50 0.0K
10:16 189.50 189.50 189.34 189.46 0.0K
10:17 189.46 189.46 189.37 189.37 0.0K
10:18 189.31 189.64 189.31 189.64 0.0K
10:19 189.64 190.04 189.64 190.04 0.0K
10:20 190.04 190.40 190.04 190.11 0.0K
10:21 190.15 190.35 189.93 189.93 0.0K
10:22 189.93 190.22 189.93 190.20 0.0K
10:23 190.22 190.22 190.02 190.02 0.0K
10:24 190.04 190.15 190.04 190.15 0.0K
10:25 189.97 190.39 189.97 190.19 0.0K
10:26 190.19 190.43 190.19 190.43 0.0K
10:27 190.43 190.83 190.43 190.50 0.0K
10:28 190.54 190.76 190.28 190.34 0.0K
10:29 190.34 190.38 190.33 190.33 0.0K
10:30 190.33 190.34 190.11 190.11 0.0K
10:31 190.10 190.32 189.88 190.09 0.0K
10:32 190.09 190.09 189.79 189.79 0.0K
10:33 189.79 190.18 189.79 190.00 0.0K
10:34 190.00 190.07 190.00 190.07 0.0K
10:35 190.07 190.07 189.78 189.86 0.0K
10:36 189.86 189.93 189.79 189.79 0.0K
10:37 189.82 189.89 189.79 189.89 0.0K
10:38 189.89 189.91 189.82 189.91 0.0K
10:39 189.91 189.91 189.71 189.77 0.0K
10:40 189.63 189.64 189.16 189.16 0.0K
10:41 189.27 189.27 188.98 189.05 0.0K
10:42 189.17 189.50 188.98 189.50 0.0K
10:43 189.60 189.60 188.60 188.60 0.0K
10:44 188.53 188.80 188.49 188.49 0.0K
10:45 188.49 188.62 188.30 188.30 0.0K
10:46 188.41 188.78 188.41 188.78 0.0K
10:47 188.78 188.78 188.78 188.78 0.0K
10:48 188.78 189.02 188.78 188.96 0.0K
10:49 189.13 189.13 189.00 189.00 0.0K
10:50 189.00 189.13 188.87 189.13 0.0K
10:51 189.13 189.13 188.91 189.10 0.0K
10:52 189.10 189.10 188.96 189.00 0.0K
10:53 189.00 189.21 188.91 188.91 0.0K
10:54 188.76 188.82 188.62 188.62 0.0K
10:55 188.62 188.62 188.27 188.27 0.0K
10:56 188.27 188.27 187.58 187.84 0.0K
10:57 187.84 187.84 187.63 187.72 0.0K
10:58 187.72 187.72 187.54 187.54 0.0K
10:59 187.54 187.74 187.38 187.74 0.0K
11:00 187.74 187.74 187.40 187.48 0.0K
11:01 187.48 187.48 187.12 187.37 0.0K
11:02 187.37 187.37 186.70 186.70 0.0K
11:03 186.72 187.04 186.72 186.97 0.0K
11:04 186.97 187.16 186.87 187.16 0.0K
11:05 187.24 187.41 187.09 187.09 0.0K
11:06 187.09 187.15 187.06 187.15 0.0K
11:07 187.20 187.20 186.86 186.86 0.0K
11:08 186.86 186.86 186.28 186.28 0.0K
11:09 186.28 186.86 186.27 186.86 0.0K
11:10 186.78 186.78 186.57 186.57 0.0K
11:11 186.71 187.06 186.71 186.96 0.0K
11:12 186.96 187.13 186.95 187.13 0.0K
11:13 187.08 187.29 187.08 187.29 0.0K
11:14 187.29 187.41 187.15 187.41 0.0K
11:15 187.41 187.41 187.04 187.04 0.0K
11:16 187.04 187.04 186.75 186.75 0.0K
11:17 186.75 187.27 186.75 187.27 0.0K
11:18 187.27 187.56 187.27 187.38 0.0K
11:19 187.38 187.38 187.05 187.05 0.0K
11:20 187.05 187.09 186.83 187.03 0.0K
11:21 187.07 187.07 186.80 186.80 0.0K
11:22 186.80 187.02 186.80 187.02 0.0K
11:23 187.02 187.44 187.02 187.44 0.0K
11:24 187.44 187.56 187.40 187.40 0.0K
11:25 187.40 187.52 187.22 187.22 0.0K
11:26 187.22 187.47 187.22 187.42 0.0K
11:27 187.37 187.76 187.37 187.74 0.0K
11:28 187.74 187.74 187.63 187.63 0.0K
11:29 187.55 187.55 187.22 187.22 0.0K
11:30 187.22 187.33 187.20 187.33 0.0K
11:31 187.33 187.40 187.31 187.40 0.0K
11:32 187.40 187.73 187.40 187.61 0.0K
11:33 187.61 187.65 187.52 187.52 0.0K
11:34 187.49 187.88 187.49 187.87 0.0K
11:35 187.98 188.13 187.88 187.92 0.0K
11:36 187.92 188.19 187.81 187.98 0.0K
11:37 187.98 187.98 187.97 187.97 0.0K
11:38 187.87 187.87 187.80 187.80 0.0K
11:39 187.77 188.06 187.77 187.96 0.0K
11:40 187.96 188.02 187.77 188.02 0.0K
11:41 188.02 188.02 187.68 187.69 0.0K
11:42 187.69 187.69 187.45 187.51 0.0K
11:43 187.51 187.76 187.51 187.67 0.0K
11:44 187.56 187.67 187.56 187.61 0.0K
11:45 187.61 187.67 187.58 187.59 0.0K
11:46 187.59 187.81 187.58 187.81 0.0K
11:47 187.81 187.90 187.76 187.84 0.0K
11:48 187.72 187.72 187.70 187.70 0.0K
11:49 187.70 187.77 187.56 187.56 0.0K
11:50 187.56 187.67 187.56 187.58 0.0K
11:51 187.58 187.90 187.55 187.80 0.0K
11:52 187.80 187.88 187.70 187.70 0.0K
11:53 187.70 187.90 187.70 187.90 0.0K
11:54 187.90 187.90 187.67 187.67 0.0K
11:55 187.67 187.67 187.55 187.56 0.0K
11:56 187.54 187.54 187.29 187.29 0.0K
11:57 187.29 187.37 187.11 187.11 0.0K
11:58 187.11 187.45 187.11 187.45 0.0K
11:59 187.45 187.54 187.45 187.54 0.0K
12:00 187.41 187.41 187.06 187.27 0.0K
12:01 187.27 187.42 187.27 187.42 0.0K
12:02 187.42 187.42 187.27 187.27 0.0K
12:03 187.04 187.10 186.76 186.76 0.0K
12:04 186.64 187.02 186.64 187.02 0.0K
12:05 187.02 187.22 187.02 187.22 0.0K
12:06 187.18 187.19 187.18 187.18 0.0K
12:07 187.18 187.34 187.18 187.25 0.0K
12:08 187.25 187.54 187.25 187.54 0.0K
12:09 187.61 187.88 187.55 187.88 0.0K
12:10 188.02 188.24 188.02 188.06 0.0K
12:11 188.02 188.33 187.63 187.63 0.0K
12:12 187.63 187.95 187.63 187.95 0.0K
12:13 187.95 187.95 187.79 187.79 0.0K
12:14 187.79 187.79 187.61 187.61 0.0K
12:15 187.61 187.64 187.48 187.48 0.0K
12:16 187.48 187.48 187.13 187.30 0.0K
12:17 187.30 187.45 187.29 187.29 0.0K
12:18 187.29 187.65 187.29 187.65 0.0K
12:19 187.51 187.51 187.29 187.33 0.0K
12:20 187.66 187.71 187.56 187.71 0.0K
12:21 187.46 187.84 187.46 187.84 0.0K
12:22 187.84 187.95 187.84 187.95 0.0K
12:23 187.95 187.95 187.84 187.94 0.0K
12:24 188.19 188.42 188.19 188.41 0.0K
12:25 188.41 188.41 188.20 188.30 0.0K
12:26 188.06 188.10 187.95 187.96 0.0K
12:27 188.10 188.35 188.07 188.07 0.0K
12:28 188.07 188.38 188.07 188.26 0.0K
12:29 188.26 188.26 188.10 188.15 0.0K
12:30 188.42 188.54 188.39 188.54 0.0K
12:31 188.48 188.58 188.40 188.53 0.0K
12:32 188.53 188.80 188.51 188.80 0.0K
12:33 188.77 188.94 188.72 188.72 0.0K
12:34 188.77 188.84 188.73 188.81 0.0K
12:35 188.81 188.81 188.63 188.71 0.0K
12:36 188.71 188.77 188.51 188.51 0.0K
12:37 188.62 188.70 188.48 188.48 0.0K
12:38 188.48 188.73 188.48 188.73 0.0K
12:39 188.78 188.78 188.62 188.62 0.0K
12:40 188.44 188.44 188.19 188.19 0.0K
12:41 188.19 188.19 187.70 187.70 0.0K
12:42 187.70 187.76 187.33 187.76 0.0K
12:43 187.76 187.90 187.70 187.70 0.0K
12:44 187.70 187.70 187.44 187.44 0.0K
12:45 187.45 187.63 187.45 187.63 0.0K
12:46 187.81 187.81 187.52 187.74 0.0K
12:47 187.79 187.94 187.68 187.90 0.0K
12:48 187.90 188.34 187.90 188.34 0.0K
12:49 188.33 188.46 188.24 188.46 0.0K
12:50 188.46 188.46 188.41 188.41 0.0K
12:51 188.42 188.47 188.33 188.47 0.0K
12:52 188.47 188.48 188.20 188.26 0.0K
12:53 188.26 188.26 188.06 188.26 0.0K
12:54 188.26 188.31 187.97 188.31 0.0K
12:55 188.31 188.40 188.17 188.17 0.0K
12:56 188.17 188.17 188.05 188.05 0.0K
12:57 188.05 188.05 187.84 187.92 0.0K
12:58 187.92 187.92 187.79 187.79 0.0K
12:59 187.79 187.79 187.42 187.42 0.0K
13:00 187.44 187.73 187.35 187.65 0.0K
13:01 187.65 187.80 187.65 187.80 0.0K
13:02 187.80 187.88 187.73 187.74 0.0K
13:03 187.58 187.61 187.49 187.49 0.0K
13:04 187.49 187.49 187.35 187.49 0.0K
13:05 187.49 187.49 187.15 187.37 0.0K
13:06 187.45 187.45 186.97 187.08 0.0K
13:07 187.08 187.16 187.02 187.16 0.0K
13:08 187.16 187.16 187.04 187.12 0.0K
13:09 187.20 187.36 187.20 187.33 0.0K
13:10 187.54 187.54 187.34 187.43 0.0K
13:11 187.43 187.43 187.19 187.26 0.0K
13:12 187.26 187.79 187.26 187.79 0.0K
13:13 187.72 188.27 187.72 188.12 0.0K
13:14 188.12 188.12 187.85 188.04 0.0K
13:15 188.04 188.04 187.83 187.86 0.0K
13:16 187.86 187.99 187.85 187.87 0.0K
13:17 187.87 188.06 187.87 188.06 0.0K
13:18 188.13 188.26 188.13 188.26 0.0K
13:19 188.26 188.26 188.21 188.24 0.0K
13:20 188.24 188.46 188.23 188.46 0.0K
13:21 188.46 188.60 188.46 188.60 0.0K
13:22 188.60 188.77 188.51 188.77 0.0K
13:23 188.78 189.16 188.78 189.16 0.0K
13:24 189.16 189.16 188.89 188.91 0.0K
13:25 188.91 188.91 188.65 188.81 0.0K
13:26 188.69 188.69 188.52 188.52 0.0K
13:27 188.52 188.55 188.52 188.55 0.0K
13:28 188.55 188.81 188.55 188.76 0.0K
13:29 188.76 188.81 188.73 188.81 0.0K
13:30 188.79 188.80 188.71 188.80 0.0K
13:31 188.80 188.82 188.76 188.77 0.0K
13:32 188.77 188.77 188.76 188.76 0.0K
13:33 188.74 188.74 188.74 188.74 0.0K
13:34 188.74 188.74 188.53 188.53 0.0K
13:35 188.53 188.53 188.53 188.53 0.0K
13:36 188.53 188.76 188.52 188.76 0.0K
13:37 188.76 188.76 188.73 188.73 0.0K
13:38 188.73 188.74 188.55 188.73 0.0K
13:39 188.74 188.77 188.62 188.62 0.0K
13:40 188.62 188.62 188.60 188.60 0.0K
13:41 188.60 188.74 188.45 188.66 0.0K
13:42 188.66 188.66 188.66 188.66 0.0K
13:43 188.66 188.66 188.64 188.64 0.0K
13:44 188.64 188.69 188.35 188.52 0.0K
13:45 188.52 188.70 188.40 188.70 0.0K
13:46 188.56 188.62 188.56 188.62 0.0K
13:47 188.62 188.62 188.33 188.33 0.0K
13:48 188.33 188.36 188.27 188.27 0.0K
13:49 188.35 188.37 188.16 188.22 0.0K
13:50 188.21 188.30 188.21 188.24 0.0K
13:51 188.45 188.52 188.37 188.37 0.0K
13:52 188.37 188.46 188.20 188.31 0.0K
13:53 188.28 188.31 187.66 187.66 0.0K
13:54 187.66 187.66 187.66 187.66 0.0K
13:55 187.66 187.66 187.42 187.43 0.0K
13:56 187.44 187.44 187.06 187.06 0.0K
13:57 187.04 187.20 186.90 187.08 0.0K
13:58 187.08 187.22 187.08 187.08 0.0K
13:59 187.08 187.12 186.95 187.12 0.0K
14:00 186.94 187.54 186.94 187.54 0.0K
14:01 187.54 187.72 187.54 187.63 0.0K
14:02 187.63 187.79 187.63 187.79 0.0K
14:03 187.79 187.88 187.79 187.85 0.0K
14:04 187.85 187.85 187.85 187.85 0.0K
14:05 187.85 187.85 187.47 187.61 0.0K
14:06 187.61 187.61 187.44 187.44 0.0K
14:07 187.44 187.73 187.41 187.73 0.0K
14:08 187.73 187.76 187.71 187.71 0.0K
14:09 187.71 187.71 187.57 187.67 0.0K
14:10 187.76 187.99 187.76 187.99 0.0K
14:11 187.99 188.09 187.88 187.93 0.0K
14:12 187.94 188.12 187.94 187.96 0.0K
14:13 187.96 187.96 187.93 187.95 0.0K
14:14 187.92 187.92 187.92 187.92 0.0K
14:15 187.92 188.06 187.92 187.92 0.0K
14:16 187.92 187.99 187.82 187.83 0.0K
14:17 187.83 187.87 187.61 187.61 0.0K
14:18 187.61 187.80 187.61 187.80 0.0K
14:19 187.80 188.24 187.76 188.24 0.0K
14:20 188.24 188.24 188.11 188.12 0.0K
14:21 188.12 188.12 188.12 188.12 0.0K
14:22 188.26 188.30 188.21 188.21 0.0K
14:23 188.21 188.21 188.11 188.11 0.0K
14:24 188.15 188.15 188.15 188.15 0.0K
14:25 188.15 188.15 187.95 188.14 0.0K
14:26 188.18 188.48 188.18 188.34 0.0K
14:27 188.44 188.54 188.44 188.49 0.0K
14:28 188.49 188.60 188.45 188.45 0.0K
14:29 188.40 188.67 188.40 188.66 0.0K
14:30 188.67 188.67 188.40 188.40 0.0K
14:31 188.40 188.41 188.30 188.30 0.0K
14:32 188.30 188.48 188.30 188.30 0.0K
14:33 188.30 188.30 188.30 188.30 0.0K
14:34 188.51 188.51 188.31 188.31 0.0K
14:35 188.31 188.37 188.31 188.37 0.0K
14:36 188.26 188.37 188.26 188.37 0.0K
14:37 188.37 188.58 188.35 188.35 0.0K
14:38 188.35 188.47 188.35 188.47 0.0K
14:39 188.47 188.63 188.47 188.58 0.0K
14:40 188.58 188.63 188.54 188.56 0.0K
14:41 188.56 188.66 188.56 188.62 0.0K
14:42 188.62 188.89 188.61 188.89 0.0K
14:43 188.89 188.98 188.73 188.82 0.0K
14:44 188.82 188.85 188.71 188.71 0.0K
14:45 188.71 188.73 188.71 188.73 0.0K
14:46 188.73 188.85 188.73 188.85 0.0K
14:47 188.85 188.88 188.77 188.88 0.0K
14:48 188.89 188.96 188.81 188.81 0.0K
14:49 188.81 188.81 188.62 188.62 0.0K
14:50 188.59 188.62 188.48 188.48 0.0K
14:51 188.48 188.60 188.44 188.60 0.0K
14:52 188.60 188.60 188.42 188.42 0.0K
14:53 188.35 188.35 188.01 188.01 0.0K
14:54 188.01 188.23 187.92 188.23 0.0K
14:55 188.23 188.23 187.87 187.87 0.0K
14:56 187.87 188.14 187.87 188.14 0.0K
14:57 188.06 188.19 187.98 188.15 0.0K
14:58 187.99 187.99 187.88 187.88 0.0K
14:59 188.12 188.12 187.97 188.09 0.0K
15:00 188.03 188.03 187.91 187.97 0.0K
15:01 187.97 188.15 187.93 188.15 0.0K
15:02 188.15 188.86 188.15 188.86 0.0K
15:03 188.86 188.89 188.76 188.81 0.0K
15:04 188.81 188.98 188.81 188.90 0.0K
15:05 188.89 189.09 188.84 189.09 0.0K
15:06 189.27 189.27 188.78 188.78 0.0K
15:07 188.78 188.92 188.78 188.92 0.0K
15:08 188.92 189.01 188.74 188.74 0.0K
15:09 188.87 188.87 188.87 188.87 0.0K
15:10 189.13 189.13 188.99 189.05 0.0K
15:11 189.05 189.38 189.05 189.25 0.0K
15:12 189.23 189.27 189.17 189.17 0.0K
15:13 189.17 189.25 189.17 189.17 0.0K
15:14 189.17 189.17 189.06 189.06 0.0K
15:15 189.06 189.14 188.88 189.14 0.0K
15:16 189.14 189.14 188.85 188.85 0.0K
15:17 188.90 189.05 188.80 188.98 0.0K
15:18 188.98 189.06 188.98 189.06 0.0K
15:19 189.06 189.14 189.06 189.12 0.0K
15:20 189.12 189.13 189.12 189.12 0.0K
15:21 189.03 189.09 188.69 188.69 0.0K
15:22 188.69 188.76 188.33 188.69 0.0K
15:23 188.59 188.59 188.53 188.53 0.0K
15:24 188.54 188.54 188.54 188.54 0.0K
15:25 188.53 188.85 188.45 188.59 0.0K
15:26 188.59 188.62 188.59 188.61 0.0K
15:27 188.61 188.64 188.48 188.48 0.0K
15:28 188.68 188.68 188.48 188.48 0.0K
15:29 188.53 188.59 188.44 188.56 0.0K
15:30 188.94 189.00 188.80 188.91 0.0K
15:31 188.91 188.99 188.66 188.81 0.0K
15:32 188.81 188.81 188.69 188.69 0.0K
15:33 188.69 188.74 188.62 188.62 0.0K
15:34 188.70 188.73 188.53 188.69 0.0K
15:35 188.69 188.69 188.23 188.23 0.0K
15:36 188.21 188.28 187.92 188.16 0.0K
15:37 188.29 188.35 188.28 188.28 0.0K
15:38 188.28 188.48 188.23 188.37 0.0K
15:39 188.37 188.42 188.28 188.28 0.0K
15:40 188.37 188.37 188.27 188.28 0.0K
15:41 188.28 188.41 188.03 188.03 0.0K
15:42 188.04 188.17 187.88 188.17 0.0K
15:43 188.23 188.40 188.23 188.30 0.0K
15:44 188.40 188.40 188.31 188.31 0.0K
15:45 188.53 188.67 188.46 188.67 0.0K
15:46 188.62 188.62 188.34 188.41 0.0K
15:47 188.41 188.41 188.26 188.28 0.0K
15:48 188.38 188.44 188.38 188.40 0.0K
15:49 188.40 188.40 188.31 188.33 0.0K
15:50 188.54 188.68 188.46 188.47 0.0K
15:51 188.47 188.66 188.47 188.55 0.0K
15:52 188.55 188.62 188.33 188.44 0.0K
15:53 188.54 188.55 188.41 188.55 0.0K
15:54 188.48 188.96 188.45 188.96 0.0K
15:55 189.12 189.21 189.07 189.09 0.0K
15:56 189.00 189.07 188.92 188.94 0.0K
15:57 188.88 188.88 188.59 188.60 0.0K
15:58 188.60 188.61 188.44 188.44 0.0K
15:59 188.41 188.48 188.37 188.44 0.0K
16:00 188.53 188.53 188.53 188.53 0.0K
16:01 188.53 188.53 188.53 188.53 0.0K
16:02 188.53 188.53 188.53 188.53 0.0K
16:03 188.53 188.53 188.53 188.53 0.0K
16:04 188.53 188.53 188.53 188.53 0.0K
16:05 188.53 188.53 188.53 188.53 0.0K
16:06 188.53 188.53 188.53 188.53 0.0K
16:07 188.53 188.53 188.53 188.53 0.0K
16:08 188.53 188.53 188.53 188.53 0.0K
16:09 188.53 188.53 188.53 188.53 0.0K
16:10 188.53 188.53 188.53 188.53 0.0K
16:11 188.53 188.53 188.53 188.53 0.0K
16:12 188.53 188.53 188.53 188.53 0.0K
16:13 188.53 188.53 188.53 188.53 0.0K
16:14 188.53 188.53 188.53 188.53 0.0K
16:15 188.53 188.53 188.53 188.53 0.0K
16:16 188.53 188.53 188.53 188.53 0.0K
16:17 188.53 188.53 188.53 188.53 0.0K
16:18 188.53 188.53 188.53 188.53 0.0K
16:19 188.53 188.53 188.53 188.53 0.0K
16:20 188.53 188.53 188.53 188.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음