Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ 미국 →
318.93
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 173.92 173.92 171.39 171.60 0.0K
09:31 171.60 171.60 170.92 171.19 0.0K
09:32 171.09 171.09 169.84 169.96 0.0K
09:33 169.98 170.07 169.73 169.73 0.0K
09:34 169.73 169.83 169.42 169.42 0.0K
09:35 169.87 170.33 168.94 170.33 0.0K
09:36 170.38 170.38 169.05 169.76 0.0K
09:37 169.73 169.77 168.17 168.17 0.0K
09:38 168.13 168.59 168.09 168.59 0.0K
09:39 169.03 169.10 168.76 168.95 0.0K
09:40 168.95 169.04 167.97 167.97 0.0K
09:41 168.05 168.16 167.90 168.16 0.0K
09:42 168.16 168.56 168.02 168.30 0.0K
09:43 168.30 168.30 167.54 167.54 0.0K
09:44 167.23 167.47 167.22 167.33 0.0K
09:45 167.33 167.98 167.33 167.68 0.0K
09:46 167.89 168.06 167.55 167.83 0.0K
09:47 167.94 168.31 167.69 168.31 0.0K
09:48 168.31 168.62 168.05 168.60 0.0K
09:49 168.60 168.80 168.49 168.64 0.0K
09:50 168.76 169.41 168.76 169.41 0.0K
09:51 169.41 170.73 169.37 170.73 0.0K
09:52 170.73 171.20 170.48 171.18 0.0K
09:53 171.18 171.25 171.04 171.05 0.0K
09:54 171.02 171.11 170.53 170.53 0.0K
09:55 170.64 171.14 170.64 171.11 0.0K
09:56 171.13 171.45 170.99 171.43 0.0K
09:57 171.42 171.54 171.31 171.39 0.0K
09:58 171.71 171.84 171.50 171.61 0.0K
09:59 171.57 171.73 171.43 171.43 0.0K
10:00 171.53 171.88 171.45 171.65 0.0K
10:01 171.78 171.92 171.41 171.43 0.0K
10:02 171.38 171.43 171.03 171.25 0.0K
10:03 171.25 171.50 171.16 171.45 0.0K
10:04 171.45 171.78 171.45 171.66 0.0K
10:05 171.66 172.01 171.61 171.84 0.0K
10:06 171.65 171.93 171.57 171.57 0.0K
10:07 171.85 172.02 171.54 171.90 0.0K
10:08 171.92 172.46 171.92 172.30 0.0K
10:09 172.30 172.46 172.14 172.14 0.0K
10:10 172.18 172.18 171.61 171.61 0.0K
10:11 171.61 171.63 171.42 171.42 0.0K
10:12 171.42 171.42 171.06 171.13 0.0K
10:13 171.13 171.13 170.55 170.55 0.0K
10:14 170.77 171.14 170.76 171.02 0.0K
10:15 171.02 171.22 170.81 170.97 0.0K
10:16 170.97 171.18 170.93 171.04 0.0K
10:17 170.84 171.10 170.81 171.10 0.0K
10:18 171.10 171.10 170.30 170.30 0.0K
10:19 170.30 170.75 170.30 170.52 0.0K
10:20 170.52 170.65 170.38 170.59 0.0K
10:21 170.41 170.79 170.41 170.59 0.0K
10:22 170.47 170.47 170.16 170.17 0.0K
10:23 170.17 170.64 170.17 170.43 0.0K
10:24 170.48 170.62 170.22 170.22 0.0K
10:25 170.22 170.22 169.89 170.02 0.0K
10:26 170.02 170.02 169.66 169.74 0.0K
10:27 169.74 170.03 169.74 169.91 0.0K
10:28 169.91 170.02 169.78 169.78 0.0K
10:29 169.85 169.85 169.57 169.82 0.0K
10:30 169.79 169.94 169.74 169.94 0.0K
10:31 169.94 170.12 169.80 170.06 0.0K
10:32 170.06 170.55 170.06 170.55 0.0K
10:33 170.55 170.88 170.55 170.88 0.0K
10:34 170.97 171.13 170.87 170.87 0.0K
10:35 170.87 171.07 170.71 170.71 0.0K
10:36 170.71 171.16 170.71 170.85 0.0K
10:37 171.02 171.24 171.02 171.13 0.0K
10:38 171.13 171.45 171.13 171.45 0.0K
10:39 171.45 171.64 171.45 171.64 0.0K
10:40 171.64 171.96 171.57 171.96 0.0K
10:41 171.96 172.49 171.96 172.42 0.0K
10:42 172.65 172.65 172.13 172.17 0.0K
10:43 172.17 172.36 172.17 172.18 0.0K
10:44 172.18 172.49 172.18 172.40 0.0K
10:45 172.45 172.65 172.42 172.65 0.0K
10:46 172.54 172.75 172.28 172.65 0.0K
10:47 172.65 172.69 172.32 172.32 0.0K
10:48 172.33 172.46 172.27 172.46 0.0K
10:49 172.46 172.46 172.19 172.46 0.0K
10:50 172.46 172.67 172.46 172.60 0.0K
10:51 172.60 172.64 172.60 172.64 0.0K
10:52 172.64 172.64 172.29 172.29 0.0K
10:53 172.29 172.58 172.29 172.58 0.0K
10:54 172.60 172.71 172.49 172.65 0.0K
10:55 172.65 172.65 172.08 172.29 0.0K
10:56 172.10 172.14 171.85 171.99 0.0K
10:57 171.99 171.99 171.83 171.83 0.0K
10:58 171.69 171.85 171.69 171.85 0.0K
10:59 171.85 171.87 171.81 171.83 0.0K
11:00 171.83 172.01 171.83 171.94 0.0K
11:01 171.94 172.07 171.94 171.96 0.0K
11:02 171.96 172.37 171.96 172.36 0.0K
11:03 172.55 172.55 171.92 172.07 0.0K
11:04 172.07 172.19 172.04 172.06 0.0K
11:05 172.06 172.06 171.85 171.95 0.0K
11:06 171.92 171.92 171.53 171.53 0.0K
11:07 171.53 171.76 171.53 171.61 0.0K
11:08 171.61 171.61 171.03 171.03 0.0K
11:09 171.03 171.46 170.74 171.38 0.0K
11:10 171.38 171.54 171.38 171.43 0.0K
11:11 171.45 171.67 171.42 171.67 0.0K
11:12 171.70 171.99 171.70 171.88 0.0K
11:13 171.65 171.65 171.29 171.52 0.0K
11:14 171.52 171.56 171.31 171.56 0.0K
11:15 171.61 172.03 171.61 172.03 0.0K
11:16 172.03 172.03 171.58 171.58 0.0K
11:17 171.58 171.79 171.58 171.67 0.0K
11:18 171.68 171.68 171.52 171.64 0.0K
11:19 171.64 171.96 171.64 171.89 0.0K
11:20 171.89 171.90 171.89 171.90 0.0K
11:21 171.90 171.90 171.61 171.61 0.0K
11:22 171.61 171.70 171.58 171.61 0.0K
11:23 171.61 171.76 171.61 171.67 0.0K
11:24 171.66 172.33 171.65 172.33 0.0K
11:25 172.33 172.33 172.14 172.17 0.0K
11:26 172.17 172.40 171.94 172.40 0.0K
11:27 172.40 172.40 172.06 172.21 0.0K
11:28 172.20 172.33 172.00 172.04 0.0K
11:29 171.86 172.12 171.85 172.12 0.0K
11:30 172.12 172.12 171.86 171.99 0.0K
11:31 171.99 172.22 171.99 171.99 0.0K
11:32 171.99 171.99 171.81 171.81 0.0K
11:33 171.81 172.40 171.81 172.34 0.0K
11:34 172.34 172.34 172.33 172.33 0.0K
11:35 172.57 172.82 172.57 172.79 0.0K
11:36 172.79 172.82 172.70 172.74 0.0K
11:37 172.74 172.89 172.73 172.73 0.0K
11:38 173.03 173.16 173.03 173.16 0.0K
11:39 173.16 173.26 172.70 172.70 0.0K
11:40 172.60 172.82 172.60 172.82 0.0K
11:41 172.75 172.83 172.58 172.58 0.0K
11:42 172.61 172.72 172.61 172.72 0.0K
11:43 172.72 172.72 172.66 172.66 0.0K
11:44 172.66 172.85 172.66 172.85 0.0K
11:45 172.85 172.85 172.66 172.69 0.0K
11:46 172.69 172.86 172.69 172.86 0.0K
11:47 172.86 173.04 172.86 173.04 0.0K
11:48 173.04 173.04 172.86 172.90 0.0K
11:49 172.90 172.90 172.88 172.88 0.0K
11:50 172.88 173.10 172.88 173.10 0.0K
11:51 172.96 172.96 172.96 172.96 0.0K
11:52 172.96 173.12 172.80 173.12 0.0K
11:53 173.12 173.18 173.12 173.18 0.0K
11:54 173.04 173.04 173.04 173.04 0.0K
11:55 173.04 173.07 172.62 172.80 0.0K
11:56 172.80 172.89 172.74 172.83 0.0K
11:57 172.83 172.83 172.73 172.73 0.0K
11:58 172.73 172.75 172.40 172.40 0.0K
11:59 172.40 172.40 172.24 172.24 0.0K
12:00 172.24 172.49 172.24 172.44 0.0K
12:01 172.42 172.42 172.32 172.32 0.0K
12:02 172.32 172.68 172.32 172.50 0.0K
12:03 172.54 172.62 172.44 172.62 0.0K
12:04 172.59 172.59 172.35 172.44 0.0K
12:05 172.44 172.44 172.24 172.36 0.0K
12:06 172.36 172.42 172.22 172.42 0.0K
12:07 172.42 172.42 172.21 172.24 0.0K
12:08 172.24 172.24 172.01 172.01 0.0K
12:09 172.01 172.10 171.90 172.00 0.0K
12:10 172.00 172.00 171.92 171.92 0.0K
12:11 171.92 171.94 171.88 171.93 0.0K
12:12 171.96 172.26 171.96 172.22 0.0K
12:13 172.22 172.22 172.01 172.01 0.0K
12:14 172.01 172.12 172.01 172.01 0.0K
12:15 172.01 172.37 172.01 172.37 0.0K
12:16 172.24 172.42 172.22 172.22 0.0K
12:17 172.36 172.44 172.25 172.44 0.0K
12:18 172.44 172.44 172.34 172.34 0.0K
12:19 172.34 172.46 172.34 172.46 0.0K
12:20 172.53 172.54 172.42 172.42 0.0K
12:21 172.37 172.54 172.37 172.54 0.0K
12:22 172.54 172.75 172.50 172.75 0.0K
12:23 172.75 172.75 172.68 172.68 0.0K
12:24 172.68 172.68 172.53 172.55 0.0K
12:25 172.55 172.55 172.55 172.55 0.0K
12:26 172.55 172.75 172.55 172.71 0.0K
12:27 172.71 172.82 172.71 172.82 0.0K
12:28 172.82 173.11 172.82 173.11 0.0K
12:29 173.11 173.19 172.98 173.09 0.0K
12:30 173.09 173.29 173.09 173.23 0.0K
12:31 173.23 173.23 172.94 172.96 0.0K
12:32 172.96 173.05 172.75 173.00 0.0K
12:33 173.00 173.11 173.00 173.01 0.0K
12:34 173.01 173.05 173.01 173.05 0.0K
12:35 173.05 173.05 172.98 172.98 0.0K
12:36 172.98 172.98 172.98 172.98 0.0K
12:37 172.88 172.92 172.88 172.92 0.0K
12:38 172.92 172.92 172.65 172.65 0.0K
12:39 172.65 172.69 172.65 172.69 0.0K
12:40 172.69 172.86 172.55 172.86 0.0K
12:41 172.86 172.87 172.86 172.87 0.0K
12:42 172.87 172.87 172.58 172.66 0.0K
12:43 172.66 172.66 172.66 172.66 0.0K
12:44 172.66 172.66 172.56 172.56 0.0K
12:45 172.55 172.55 172.46 172.46 0.0K
12:46 172.46 172.67 172.46 172.67 0.0K
12:47 172.67 172.72 172.54 172.67 0.0K
12:48 172.67 172.67 172.65 172.65 0.0K
12:49 172.65 172.65 172.61 172.61 0.0K
12:50 172.61 172.62 172.61 172.62 0.0K
12:51 172.62 172.65 172.43 172.58 0.0K
12:52 172.58 172.68 172.50 172.50 0.0K
12:53 172.50 172.58 172.44 172.55 0.0K
12:54 172.55 172.59 172.49 172.59 0.0K
12:55 172.46 172.46 172.35 172.38 0.0K
12:56 172.38 172.38 171.89 172.00 0.0K
12:57 172.00 172.00 171.86 171.86 0.0K
12:58 171.86 171.86 171.86 171.86 0.0K
12:59 171.86 171.89 171.74 171.83 0.0K
13:00 171.82 171.91 171.79 171.79 0.0K
13:01 171.79 171.91 171.79 171.91 0.0K
13:02 172.06 172.24 172.00 172.24 0.0K
13:03 172.24 172.32 172.16 172.31 0.0K
13:04 172.31 172.39 172.31 172.37 0.0K
13:05 172.35 172.49 172.26 172.49 0.0K
13:06 172.49 172.98 172.49 172.75 0.0K
13:07 173.01 173.23 173.01 173.23 0.0K
13:08 173.23 173.23 173.21 173.21 0.0K
13:09 173.21 173.26 173.16 173.26 0.0K
13:10 173.28 173.55 173.28 173.55 0.0K
13:11 173.55 173.56 172.90 172.90 0.0K
13:12 172.76 172.92 172.76 172.91 0.0K
13:13 172.91 172.98 172.89 172.89 0.0K
13:14 172.74 173.13 172.74 172.96 0.0K
13:15 172.96 173.07 172.94 173.07 0.0K
13:16 172.82 172.98 172.82 172.89 0.0K
13:17 172.89 173.03 172.81 172.81 0.0K
13:18 172.81 173.11 172.81 173.07 0.0K
13:19 173.07 173.07 172.86 172.87 0.0K
13:20 172.76 172.76 172.60 172.60 0.0K
13:21 172.60 172.62 172.60 172.62 0.0K
13:22 172.62 172.63 172.43 172.43 0.0K
13:23 172.42 172.62 172.42 172.51 0.0K
13:24 172.51 172.65 172.51 172.65 0.0K
13:25 172.76 172.76 172.24 172.38 0.0K
13:26 172.38 172.38 172.17 172.26 0.0K
13:27 172.26 172.26 172.04 172.06 0.0K
13:28 172.06 172.12 172.06 172.12 0.0K
13:29 172.12 172.29 172.12 172.26 0.0K
13:30 172.26 172.36 172.26 172.36 0.0K
13:31 172.36 172.37 172.36 172.36 0.0K
13:32 172.46 172.46 172.33 172.44 0.0K
13:33 172.44 172.44 172.44 172.44 0.0K
13:34 172.44 172.59 172.44 172.59 0.0K
13:35 172.59 172.59 172.53 172.53 0.0K
13:36 172.65 172.85 172.65 172.82 0.0K
13:37 172.82 172.87 172.68 172.81 0.0K
13:38 172.81 173.15 172.81 173.03 0.0K
13:39 173.05 173.05 172.91 172.91 0.0K
13:40 172.91 172.97 172.89 172.89 0.0K
13:41 172.89 172.89 172.42 172.42 0.0K
13:42 172.35 172.42 172.24 172.24 0.0K
13:43 172.24 172.31 172.06 172.31 0.0K
13:44 172.31 172.31 172.23 172.23 0.0K
13:45 172.23 172.47 172.23 172.47 0.0K
13:46 172.53 172.66 172.49 172.66 0.0K
13:47 172.75 172.79 172.69 172.79 0.0K
13:48 172.67 172.75 172.67 172.75 0.0K
13:49 172.75 172.90 172.74 172.90 0.0K
13:50 172.97 172.98 172.82 172.85 0.0K
13:51 173.05 173.15 172.97 173.15 0.0K
13:52 173.14 173.65 173.14 173.65 0.0K
13:53 173.65 173.76 173.47 173.47 0.0K
13:54 173.47 173.48 173.37 173.37 0.0K
13:55 173.37 173.41 173.23 173.30 0.0K
13:56 173.30 173.46 173.16 173.16 0.0K
13:57 173.16 173.16 172.49 172.49 0.0K
13:58 172.25 172.69 172.25 172.69 0.0K
13:59 172.69 172.69 172.42 172.42 0.0K
14:00 172.46 172.46 172.46 172.46 0.0K
14:01 172.46 172.83 172.46 172.71 0.0K
14:02 172.71 172.85 172.71 172.85 0.0K
14:03 172.85 173.28 172.85 173.28 0.0K
14:04 173.22 173.22 172.96 172.96 0.0K
14:05 173.26 173.46 173.26 173.46 0.0K
14:06 173.57 173.69 173.50 173.50 0.0K
14:07 173.50 173.50 173.46 173.48 0.0K
14:08 173.48 173.48 173.48 173.48 0.0K
14:09 173.48 174.13 173.48 174.03 0.0K
14:10 174.03 174.23 174.03 174.23 0.0K
14:11 174.26 174.31 174.02 174.02 0.0K
14:12 174.02 174.18 174.02 174.18 0.0K
14:13 174.18 174.18 174.06 174.12 0.0K
14:14 174.12 174.20 174.02 174.02 0.0K
14:15 174.02 174.22 174.02 174.22 0.0K
14:16 174.22 174.26 174.10 174.26 0.0K
14:17 174.26 174.29 174.20 174.29 0.0K
14:18 174.29 174.40 174.26 174.34 0.0K
14:19 174.36 174.69 174.36 174.69 0.0K
14:20 174.69 174.69 174.58 174.58 0.0K
14:21 174.66 174.66 174.46 174.46 0.0K
14:22 174.58 174.58 174.41 174.45 0.0K
14:23 174.45 174.45 174.21 174.31 0.0K
14:24 174.29 174.29 174.29 174.29 0.0K
14:25 174.29 174.29 174.29 174.29 0.0K
14:26 174.26 174.26 174.26 174.26 0.0K
14:27 174.26 174.30 174.09 174.09 0.0K
14:28 174.09 174.22 174.09 174.22 0.0K
14:29 174.22 174.22 174.09 174.12 0.0K
14:30 174.09 174.34 174.09 174.32 0.0K
14:31 174.32 174.44 174.32 174.44 0.0K
14:32 174.44 174.44 174.38 174.38 0.0K
14:33 174.38 174.38 174.38 174.38 0.0K
14:34 174.38 174.38 174.30 174.30 0.0K
14:35 174.16 174.45 174.16 174.45 0.0K
14:36 174.47 174.58 174.38 174.38 0.0K
14:37 174.38 174.81 174.38 174.80 0.0K
14:38 174.80 174.80 174.80 174.80 0.0K
14:39 174.80 174.81 174.68 174.68 0.0K
14:40 174.68 175.15 174.68 175.09 0.0K
14:41 175.15 175.15 174.87 174.87 0.0K
14:42 174.87 174.99 174.87 174.99 0.0K
14:43 174.99 175.08 174.99 175.08 0.0K
14:44 175.08 175.16 174.81 174.81 0.0K
14:45 174.81 174.90 174.44 174.44 0.0K
14:46 174.44 174.62 174.38 174.62 0.0K
14:47 174.43 174.49 174.43 174.49 0.0K
14:48 174.49 174.63 174.49 174.63 0.0K
14:49 174.63 174.80 174.56 174.80 0.0K
14:50 174.80 174.92 174.80 174.92 0.0K
14:51 174.92 174.92 174.80 174.80 0.0K
14:52 174.80 174.92 174.80 174.88 0.0K
14:53 174.88 175.01 174.88 175.01 0.0K
14:54 175.01 175.01 174.76 174.76 0.0K
14:55 174.76 174.84 174.76 174.84 0.0K
14:56 174.84 174.84 174.79 174.79 0.0K
14:57 174.79 174.79 174.63 174.65 0.0K
14:58 174.63 174.63 174.55 174.63 0.0K
14:59 174.54 174.54 174.25 174.29 0.0K
15:00 174.30 174.47 174.30 174.34 0.0K
15:01 174.25 174.31 174.20 174.26 0.0K
15:02 174.26 174.26 173.83 173.83 0.0K
15:03 173.75 174.00 173.72 173.79 0.0K
15:04 173.52 173.64 173.51 173.58 0.0K
15:05 173.51 174.00 173.51 174.00 0.0K
15:06 174.00 174.55 174.00 174.27 0.0K
15:07 174.27 174.41 174.27 174.41 0.0K
15:08 174.41 174.51 174.19 174.51 0.0K
15:09 174.51 174.51 174.25 174.25 0.0K
15:10 174.18 174.25 174.16 174.16 0.0K
15:11 174.16 174.34 174.15 174.34 0.0K
15:12 174.16 174.31 174.16 174.26 0.0K
15:13 174.26 174.41 174.26 174.27 0.0K
15:14 174.27 174.27 174.20 174.20 0.0K
15:15 174.20 174.29 174.16 174.29 0.0K
15:16 174.26 174.40 174.26 174.37 0.0K
15:17 174.37 174.37 174.23 174.23 0.0K
15:18 174.23 174.23 174.07 174.07 0.0K
15:19 173.84 173.95 173.84 173.95 0.0K
15:20 174.00 174.04 173.95 174.04 0.0K
15:21 174.11 174.36 173.91 174.29 0.0K
15:22 174.29 174.41 174.29 174.34 0.0K
15:23 174.34 174.47 174.34 174.47 0.0K
15:24 174.47 174.47 174.36 174.36 0.0K
15:25 174.37 174.48 174.37 174.41 0.0K
15:26 174.41 174.48 174.41 174.48 0.0K
15:27 174.48 174.69 174.45 174.62 0.0K
15:28 174.62 174.65 174.45 174.45 0.0K
15:29 174.45 174.55 174.44 174.55 0.0K
15:30 174.40 174.63 174.34 174.47 0.0K
15:31 174.47 174.65 174.47 174.47 0.0K
15:32 174.48 174.54 174.48 174.54 0.0K
15:33 174.54 174.81 174.54 174.81 0.0K
15:34 174.77 174.77 174.70 174.74 0.0K
15:35 174.87 174.94 174.72 174.72 0.0K
15:36 174.72 174.72 174.58 174.58 0.0K
15:37 174.58 174.74 174.58 174.63 0.0K
15:38 174.63 174.63 174.55 174.55 0.0K
15:39 174.55 174.81 174.55 174.81 0.0K
15:40 174.97 175.06 174.92 174.99 0.0K
15:41 174.94 175.23 174.94 175.20 0.0K
15:42 175.20 175.37 175.20 175.37 0.0K
15:43 175.37 175.71 175.37 175.70 0.0K
15:44 175.70 175.73 175.13 175.13 0.0K
15:45 175.10 175.22 174.95 174.95 0.0K
15:46 174.95 175.24 174.95 175.24 0.0K
15:47 175.22 175.38 175.08 175.08 0.0K
15:48 174.99 175.23 174.81 175.23 0.0K
15:49 175.15 175.15 175.04 175.04 0.0K
15:50 175.19 175.19 174.97 175.15 0.0K
15:51 175.15 175.24 175.15 175.22 0.0K
15:52 175.27 175.30 175.15 175.19 0.0K
15:53 175.09 175.09 174.96 175.04 0.0K
15:54 174.95 175.77 174.95 175.76 0.0K
15:55 175.99 176.07 175.91 175.96 0.0K
15:56 175.96 175.96 175.66 175.66 0.0K
15:57 175.61 175.71 175.51 175.57 0.0K
15:58 175.49 175.53 175.38 175.44 0.0K
15:59 175.48 175.48 175.22 175.22 0.0K
16:00 175.22 175.22 175.22 175.22 0.0K
16:01 175.22 175.22 175.22 175.22 0.0K
16:02 175.22 175.22 175.22 175.22 0.0K
16:03 175.22 175.22 175.22 175.22 0.0K
16:04 175.22 175.22 175.22 175.22 0.0K
16:05 175.22 175.22 175.22 175.22 0.0K
16:06 175.22 175.22 175.22 175.22 0.0K
16:07 175.22 175.22 175.22 175.22 0.0K
16:08 175.22 175.22 175.22 175.22 0.0K
16:09 175.22 175.22 175.22 175.22 0.0K
16:10 175.22 175.22 175.22 175.22 0.0K
16:11 175.22 175.22 175.22 175.22 0.0K
16:12 175.22 175.22 175.22 175.22 0.0K
16:13 175.22 175.22 175.22 175.22 0.0K
16:14 175.22 175.22 175.22 175.22 0.0K
16:15 175.22 175.22 175.22 175.22 0.0K
16:16 175.22 175.22 175.22 175.22 0.0K
16:17 175.22 175.22 175.22 175.22 0.0K
16:18 175.22 175.22 175.22 175.22 0.0K
16:19 175.22 175.22 175.22 175.22 0.0K
16:20 175.22 175.22 175.22 175.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음