Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ 미국 →
318.93
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 175.06 175.06 174.37 174.61 0.0K
09:31 174.61 174.61 173.98 174.29 0.0K
09:32 174.29 174.49 173.57 173.70 0.0K
09:33 173.70 173.91 173.34 173.34 0.0K
09:34 173.89 173.89 173.44 173.70 0.0K
09:35 173.70 174.19 173.70 174.07 0.0K
09:36 174.07 174.15 174.00 174.00 0.0K
09:37 174.03 174.13 173.75 174.11 0.0K
09:38 174.02 174.16 173.84 174.16 0.0K
09:39 174.23 174.23 173.80 174.16 0.0K
09:40 174.16 174.39 174.14 174.30 0.0K
09:41 174.30 174.52 173.77 173.98 0.0K
09:42 173.46 173.46 173.00 173.00 0.0K
09:43 172.65 172.94 172.40 172.79 0.0K
09:44 172.67 173.18 172.67 173.03 0.0K
09:45 173.03 173.03 172.85 173.03 0.0K
09:46 173.03 173.50 173.00 173.50 0.0K
09:47 173.50 173.89 173.50 173.89 0.0K
09:48 173.68 174.49 173.61 174.49 0.0K
09:49 174.49 174.79 174.42 174.42 0.0K
09:50 174.49 174.49 173.54 173.77 0.0K
09:51 173.77 174.05 173.77 174.02 0.0K
09:52 174.10 174.10 173.59 173.88 0.0K
09:53 173.79 173.89 173.72 173.89 0.0K
09:54 173.89 173.89 173.72 173.72 0.0K
09:55 173.72 173.87 173.01 173.01 0.0K
09:56 173.01 173.01 172.69 172.92 0.0K
09:57 172.86 172.96 172.54 172.67 0.0K
09:58 172.67 172.82 172.48 172.69 0.0K
09:59 172.44 172.80 172.42 172.42 0.0K
10:00 171.36 172.82 171.36 172.58 0.0K
10:01 172.62 172.78 172.15 172.15 0.0K
10:02 172.15 172.15 172.06 172.06 0.0K
10:03 172.06 172.73 172.06 172.73 0.0K
10:04 172.49 172.49 171.90 172.08 0.0K
10:05 172.08 172.12 171.92 171.92 0.0K
10:06 172.01 172.22 171.83 171.94 0.0K
10:07 171.58 171.82 171.58 171.82 0.0K
10:08 171.83 171.83 171.45 171.45 0.0K
10:09 171.65 171.65 171.31 171.31 0.0K
10:10 171.31 171.31 170.55 170.84 0.0K
10:11 170.84 170.88 170.75 170.84 0.0K
10:12 170.96 171.04 170.67 170.67 0.0K
10:13 170.67 170.67 170.36 170.36 0.0K
10:14 170.36 170.37 170.07 170.18 0.0K
10:15 170.18 170.18 170.06 170.14 0.0K
10:16 170.09 170.09 169.66 170.07 0.0K
10:17 170.07 170.13 169.87 170.00 0.0K
10:18 170.21 170.21 170.17 170.17 0.0K
10:19 170.17 170.17 170.00 170.00 0.0K
10:20 170.15 170.56 170.07 170.46 0.0K
10:21 170.46 170.46 169.99 170.27 0.0K
10:22 170.26 170.52 170.25 170.52 0.0K
10:23 170.52 170.66 170.34 170.34 0.0K
10:24 170.23 170.60 170.23 170.60 0.0K
10:25 170.48 170.48 170.25 170.25 0.0K
10:26 170.53 170.57 170.46 170.46 0.0K
10:27 170.43 170.53 170.20 170.20 0.0K
10:28 170.20 170.20 169.99 170.20 0.0K
10:29 170.20 170.20 169.99 170.06 0.0K
10:30 170.10 170.60 170.10 170.55 0.0K
10:31 170.55 170.86 170.55 170.86 0.0K
10:32 170.95 170.95 170.70 170.70 0.0K
10:33 170.73 170.95 170.73 170.93 0.0K
10:34 170.93 171.10 170.84 171.01 0.0K
10:35 171.01 171.15 170.91 171.15 0.0K
10:36 171.22 171.50 171.13 171.50 0.0K
10:37 171.43 171.62 171.43 171.61 0.0K
10:38 171.68 172.15 171.38 171.83 0.0K
10:39 171.92 171.92 171.72 171.82 0.0K
10:40 171.67 171.67 171.20 171.20 0.0K
10:41 171.18 171.52 171.18 171.41 0.0K
10:42 171.41 171.65 171.41 171.54 0.0K
10:43 171.54 171.65 171.53 171.61 0.0K
10:44 171.61 171.65 171.47 171.54 0.0K
10:45 171.48 171.49 171.38 171.44 0.0K
10:46 171.44 171.54 171.38 171.38 0.0K
10:47 171.37 171.39 171.25 171.25 0.0K
10:48 171.25 171.26 171.02 171.03 0.0K
10:49 171.03 171.22 171.03 171.22 0.0K
10:50 171.22 171.32 171.17 171.28 0.0K
10:51 171.33 171.54 171.33 171.52 0.0K
10:52 171.52 172.13 171.52 172.04 0.0K
10:53 172.04 172.04 171.78 171.87 0.0K
10:54 171.86 171.86 171.85 171.85 0.0K
10:55 171.94 171.94 171.65 171.65 0.0K
10:56 171.57 171.64 171.56 171.64 0.0K
10:57 171.64 171.70 171.60 171.70 0.0K
10:58 171.70 171.90 171.67 171.69 0.0K
10:59 171.69 172.11 171.65 172.11 0.0K
11:00 171.93 172.53 171.90 172.51 0.0K
11:01 172.45 172.97 172.42 172.82 0.0K
11:02 172.82 173.05 172.82 173.02 0.0K
11:03 173.02 173.16 172.86 172.93 0.0K
11:04 172.89 172.92 172.78 172.92 0.0K
11:05 173.07 173.12 172.85 173.12 0.0K
11:06 173.12 173.12 173.12 173.12 0.0K
11:07 173.12 173.12 172.67 172.82 0.0K
11:08 172.82 172.85 172.82 172.83 0.0K
11:09 172.83 173.00 172.51 172.75 0.0K
11:10 172.75 172.79 172.57 172.61 0.0K
11:11 172.61 172.83 172.61 172.73 0.0K
11:12 172.76 172.81 172.29 172.29 0.0K
11:13 172.29 172.32 171.94 171.96 0.0K
11:14 171.85 172.12 171.85 172.12 0.0K
11:15 172.12 172.12 171.41 171.41 0.0K
11:16 171.53 171.94 171.53 171.93 0.0K
11:17 172.03 172.32 172.03 172.23 0.0K
11:18 172.23 172.42 172.23 172.42 0.0K
11:19 172.39 172.55 172.39 172.46 0.0K
11:20 172.46 172.53 172.40 172.40 0.0K
11:21 172.53 172.76 172.44 172.76 0.0K
11:22 172.79 172.87 172.67 172.76 0.0K
11:23 172.76 173.08 172.76 173.08 0.0K
11:24 173.22 173.41 173.22 173.22 0.0K
11:25 173.10 173.12 172.76 172.91 0.0K
11:26 172.97 173.04 172.26 172.26 0.0K
11:27 172.45 172.68 172.28 172.50 0.0K
11:28 172.50 172.87 172.50 172.87 0.0K
11:29 172.87 172.87 172.61 172.61 0.0K
11:30 172.44 172.62 172.44 172.62 0.0K
11:31 172.62 172.73 172.62 172.73 0.0K
11:32 172.66 172.87 172.65 172.87 0.0K
11:33 172.82 172.86 172.64 172.86 0.0K
11:34 172.86 172.91 172.82 172.91 0.0K
11:35 172.56 172.56 172.37 172.37 0.0K
11:36 172.24 172.44 172.07 172.44 0.0K
11:37 172.44 172.44 172.26 172.41 0.0K
11:38 172.48 172.48 172.35 172.43 0.0K
11:39 172.43 172.43 172.26 172.26 0.0K
11:40 172.26 172.26 171.99 172.07 0.0K
11:41 171.85 171.99 171.68 171.97 0.0K
11:42 171.97 171.97 171.80 171.80 0.0K
11:43 171.90 172.21 171.90 172.21 0.0K
11:44 172.21 172.53 172.21 172.53 0.0K
11:45 172.53 172.53 172.43 172.53 0.0K
11:46 172.53 172.57 172.43 172.44 0.0K
11:47 172.26 172.31 172.26 172.31 0.0K
11:48 172.31 172.31 172.19 172.29 0.0K
11:49 172.29 172.32 172.25 172.25 0.0K
11:50 172.54 172.56 172.47 172.55 0.0K
11:51 172.55 172.55 172.43 172.43 0.0K
11:52 172.43 172.82 172.43 172.79 0.0K
11:53 172.79 172.86 172.76 172.81 0.0K
11:54 172.81 172.81 172.65 172.65 0.0K
11:55 172.65 172.71 172.33 172.44 0.0K
11:56 172.44 172.69 172.44 172.55 0.0K
11:57 172.55 172.62 172.53 172.62 0.0K
11:58 172.75 172.86 172.68 172.86 0.0K
11:59 172.86 172.91 172.78 172.90 0.0K
12:00 172.90 172.98 172.83 172.83 0.0K
12:01 172.83 173.31 172.83 173.31 0.0K
12:02 173.31 173.48 173.29 173.29 0.0K
12:03 173.29 173.32 173.29 173.32 0.0K
12:04 173.32 173.50 173.32 173.50 0.0K
12:05 173.50 173.50 173.46 173.46 0.0K
12:06 173.46 173.55 173.46 173.55 0.0K
12:07 173.73 174.05 173.73 174.02 0.0K
12:08 173.92 173.97 173.87 173.94 0.0K
12:09 173.94 173.97 173.80 173.82 0.0K
12:10 173.82 173.93 173.82 173.85 0.0K
12:11 173.85 173.98 173.81 173.82 0.0K
12:12 173.98 173.98 173.76 173.77 0.0K
12:13 173.78 174.41 173.78 174.38 0.0K
12:14 174.38 174.38 174.29 174.29 0.0K
12:15 174.29 174.47 174.29 174.44 0.0K
12:16 174.54 174.65 174.40 174.52 0.0K
12:17 174.52 174.88 174.52 174.88 0.0K
12:18 174.90 174.90 174.73 174.73 0.0K
12:19 174.73 175.04 174.56 175.04 0.0K
12:20 174.85 175.28 174.85 174.92 0.0K
12:21 175.01 175.01 174.58 174.75 0.0K
12:22 174.75 174.91 174.62 174.91 0.0K
12:23 174.94 174.94 174.77 174.77 0.0K
12:24 174.77 174.95 174.77 174.95 0.0K
12:25 174.95 174.95 174.63 174.83 0.0K
12:26 174.92 174.92 174.63 174.88 0.0K
12:27 174.76 174.87 174.62 174.76 0.0K
12:28 174.76 174.88 174.76 174.88 0.0K
12:29 174.74 174.86 174.22 174.22 0.0K
12:30 174.22 174.22 173.73 173.73 0.0K
12:31 173.94 174.04 173.82 173.92 0.0K
12:32 173.92 174.16 173.92 173.96 0.0K
12:33 173.96 174.09 173.96 174.09 0.0K
12:34 174.09 174.09 173.93 174.01 0.0K
12:35 173.89 174.37 173.89 174.37 0.0K
12:36 174.37 174.37 174.18 174.18 0.0K
12:37 174.34 174.35 174.17 174.17 0.0K
12:38 174.22 174.22 173.93 173.93 0.0K
12:39 173.88 173.88 173.82 173.82 0.0K
12:40 173.82 174.00 173.61 173.84 0.0K
12:41 173.84 173.84 173.69 173.69 0.0K
12:42 173.69 174.13 173.69 173.93 0.0K
12:43 173.93 173.93 173.65 173.79 0.0K
12:44 173.79 173.79 173.79 173.79 0.0K
12:45 173.79 173.79 173.51 173.51 0.0K
12:46 173.51 173.94 173.51 173.85 0.0K
12:47 173.85 173.86 173.84 173.86 0.0K
12:48 173.86 173.86 173.85 173.85 0.0K
12:49 173.85 174.27 173.85 174.27 0.0K
12:50 174.27 174.37 174.27 174.37 0.0K
12:51 174.37 174.54 174.31 174.54 0.0K
12:52 174.54 174.56 174.45 174.47 0.0K
12:53 174.47 174.97 174.47 174.97 0.0K
12:54 174.97 174.97 174.70 174.70 0.0K
12:55 174.95 174.95 174.84 174.84 0.0K
12:56 174.84 174.84 174.59 174.67 0.0K
12:57 174.67 174.88 174.67 174.86 0.0K
12:58 174.80 174.87 174.77 174.77 0.0K
12:59 174.77 174.77 174.62 174.62 0.0K
13:00 174.72 174.92 174.62 174.62 0.0K
13:01 174.76 174.79 174.59 174.59 0.0K
13:02 174.59 174.86 174.59 174.84 0.0K
13:03 174.84 174.84 174.84 174.84 0.0K
13:04 174.84 174.86 174.84 174.86 0.0K
13:05 174.86 174.86 174.84 174.84 0.0K
13:06 174.84 174.84 174.63 174.63 0.0K
13:07 174.63 174.79 174.63 174.69 0.0K
13:08 174.55 174.66 174.55 174.55 0.0K
13:09 174.58 174.58 174.23 174.44 0.0K
13:10 174.44 174.44 174.31 174.31 0.0K
13:11 174.31 174.60 174.29 174.60 0.0K
13:12 174.60 174.70 174.50 174.63 0.0K
13:13 174.63 174.73 174.61 174.69 0.0K
13:14 174.72 174.79 174.72 174.79 0.0K
13:15 174.79 175.05 174.79 175.05 0.0K
13:16 175.05 175.10 175.05 175.06 0.0K
13:17 174.98 174.98 174.73 174.73 0.0K
13:18 174.73 174.85 174.73 174.73 0.0K
13:19 174.73 174.73 174.61 174.69 0.0K
13:20 174.69 174.73 174.59 174.59 0.0K
13:21 174.59 174.74 174.59 174.74 0.0K
13:22 174.74 175.02 174.74 174.90 0.0K
13:23 174.90 174.90 174.83 174.83 0.0K
13:24 174.83 174.87 174.83 174.87 0.0K
13:25 174.87 174.90 174.76 174.90 0.0K
13:26 174.90 174.92 174.80 174.80 0.0K
13:27 174.80 175.17 174.80 175.00 0.0K
13:28 175.00 175.23 174.99 174.99 0.0K
13:29 174.99 175.16 174.99 175.10 0.0K
13:30 175.10 175.10 175.01 175.10 0.0K
13:31 175.12 175.12 175.01 175.01 0.0K
13:32 175.11 175.11 175.02 175.09 0.0K
13:33 175.02 175.02 174.45 174.45 0.0K
13:34 174.61 174.72 174.44 174.72 0.0K
13:35 174.72 174.86 174.72 174.86 0.0K
13:36 174.86 174.86 174.69 174.69 0.0K
13:37 174.69 175.02 174.69 174.93 0.0K
13:38 174.93 174.95 174.88 174.95 0.0K
13:39 174.95 175.03 174.95 174.96 0.0K
13:40 175.05 175.15 175.05 175.12 0.0K
13:41 175.15 175.20 175.08 175.19 0.0K
13:42 175.19 175.19 175.08 175.08 0.0K
13:43 175.08 175.23 174.84 174.84 0.0K
13:44 174.70 174.70 174.45 174.45 0.0K
13:45 174.45 174.45 174.45 174.45 0.0K
13:46 174.45 174.62 174.45 174.62 0.0K
13:47 174.62 174.62 174.41 174.59 0.0K
13:48 174.59 174.66 174.58 174.58 0.0K
13:49 174.72 174.76 174.72 174.76 0.0K
13:50 174.76 174.76 174.73 174.73 0.0K
13:51 174.73 175.00 174.73 175.00 0.0K
13:52 175.00 175.04 174.82 174.82 0.0K
13:53 174.82 174.99 174.82 174.92 0.0K
13:54 174.92 174.92 174.91 174.92 0.0K
13:55 174.92 175.04 174.92 175.04 0.0K
13:56 175.04 175.18 175.04 175.18 0.0K
13:57 175.19 175.25 175.15 175.16 0.0K
13:58 175.16 175.28 175.16 175.28 0.0K
13:59 175.28 175.53 175.27 175.27 0.0K
14:00 175.27 175.27 174.98 175.06 0.0K
14:01 175.05 175.05 174.93 174.93 0.0K
14:02 174.93 174.93 174.63 174.87 0.0K
14:03 174.87 174.87 174.81 174.81 0.0K
14:04 174.82 174.82 174.77 174.77 0.0K
14:05 174.81 174.99 174.81 174.99 0.0K
14:06 174.99 174.99 174.66 174.66 0.0K
14:07 174.66 174.66 174.66 174.66 0.0K
14:08 174.66 174.84 174.66 174.84 0.0K
14:09 174.84 174.97 174.83 174.92 0.0K
14:10 174.92 175.04 174.91 175.02 0.0K
14:11 175.02 175.02 174.81 174.81 0.0K
14:12 174.81 174.98 174.81 174.92 0.0K
14:13 174.92 175.04 174.84 175.04 0.0K
14:14 175.24 175.28 175.17 175.24 0.0K
14:15 175.40 175.40 175.13 175.13 0.0K
14:16 175.28 175.39 175.13 175.13 0.0K
14:17 175.15 175.20 175.12 175.12 0.0K
14:18 175.20 175.20 175.12 175.12 0.0K
14:19 175.20 175.33 175.20 175.33 0.0K
14:20 175.33 175.35 175.17 175.17 0.0K
14:21 175.05 175.06 175.05 175.06 0.0K
14:22 175.04 175.04 174.92 174.95 0.0K
14:23 174.95 175.17 174.95 175.10 0.0K
14:24 175.10 175.21 174.95 174.95 0.0K
14:25 174.95 175.10 174.95 175.10 0.0K
14:26 175.10 175.51 175.10 175.44 0.0K
14:27 175.44 175.51 175.37 175.37 0.0K
14:28 175.37 175.37 175.16 175.37 0.0K
14:29 175.37 175.55 175.36 175.36 0.0K
14:30 175.36 175.36 175.06 175.16 0.0K
14:31 175.32 175.37 175.24 175.37 0.0K
14:32 175.37 175.52 175.37 175.52 0.0K
14:33 175.52 175.55 175.29 175.53 0.0K
14:34 175.53 175.67 175.53 175.62 0.0K
14:35 175.62 175.62 175.30 175.40 0.0K
14:36 175.40 175.40 175.30 175.30 0.0K
14:37 175.30 175.30 175.08 175.08 0.0K
14:38 175.08 175.12 175.08 175.09 0.0K
14:39 175.09 175.09 174.94 175.04 0.0K
14:40 175.04 175.20 175.04 175.05 0.0K
14:41 175.05 175.06 174.88 175.06 0.0K
14:42 175.01 175.01 174.70 174.79 0.0K
14:43 174.79 174.84 174.68 174.82 0.0K
14:44 174.82 175.09 174.82 175.05 0.0K
14:45 175.06 175.17 175.06 175.06 0.0K
14:46 175.06 175.16 175.06 175.16 0.0K
14:47 175.16 175.16 174.91 174.91 0.0K
14:48 175.02 175.04 174.97 174.97 0.0K
14:49 175.01 175.01 175.01 175.01 0.0K
14:50 175.01 175.01 174.91 175.01 0.0K
14:51 175.04 175.04 174.83 174.83 0.0K
14:52 174.78 174.78 174.65 174.65 0.0K
14:53 174.62 174.77 174.62 174.74 0.0K
14:54 174.74 175.04 174.74 175.04 0.0K
14:55 175.04 175.23 175.04 175.13 0.0K
14:56 175.13 175.33 175.13 175.33 0.0K
14:57 175.34 175.40 175.31 175.40 0.0K
14:58 175.32 175.32 175.12 175.19 0.0K
14:59 175.12 175.24 175.10 175.24 0.0K
15:00 175.24 175.46 175.18 175.41 0.0K
15:01 175.41 175.51 175.41 175.51 0.0K
15:02 175.34 175.34 174.93 174.93 0.0K
15:03 174.94 174.95 174.94 174.94 0.0K
15:04 174.90 175.01 174.86 174.97 0.0K
15:05 174.97 175.06 174.97 174.99 0.0K
15:06 174.99 175.01 174.99 175.01 0.0K
15:07 174.90 174.91 174.64 174.71 0.0K
15:08 174.71 174.71 174.37 174.37 0.0K
15:09 174.32 174.32 174.09 174.09 0.0K
15:10 174.09 174.21 174.09 174.21 0.0K
15:11 174.21 174.38 174.21 174.29 0.0K
15:12 174.45 174.53 174.43 174.52 0.0K
15:13 174.52 174.61 174.52 174.54 0.0K
15:14 174.54 174.79 174.49 174.79 0.0K
15:15 174.79 174.82 174.79 174.79 0.0K
15:16 174.79 174.97 174.79 174.95 0.0K
15:17 174.95 174.95 174.95 174.95 0.0K
15:18 174.95 175.05 174.95 174.97 0.0K
15:19 174.97 174.97 174.81 174.93 0.0K
15:20 174.93 174.93 174.81 174.81 0.0K
15:21 174.84 174.85 174.74 174.85 0.0K
15:22 174.85 174.93 174.81 174.86 0.0K
15:23 174.86 175.01 174.86 175.01 0.0K
15:24 175.10 175.35 175.05 175.35 0.0K
15:25 175.35 175.53 175.35 175.53 0.0K
15:26 175.49 175.62 175.42 175.62 0.0K
15:27 175.64 175.64 175.58 175.64 0.0K
15:28 175.63 175.67 175.58 175.67 0.0K
15:29 175.68 175.68 175.49 175.60 0.0K
15:30 175.56 175.59 175.49 175.50 0.0K
15:31 175.50 175.85 175.50 175.65 0.0K
15:32 175.65 175.89 175.59 175.78 0.0K
15:33 175.71 175.85 175.70 175.85 0.0K
15:34 175.85 175.85 175.60 175.71 0.0K
15:35 175.67 175.67 175.38 175.56 0.0K
15:36 175.56 175.66 175.56 175.62 0.0K
15:37 175.71 175.76 175.62 175.66 0.0K
15:38 175.66 175.73 175.55 175.73 0.0K
15:39 175.73 175.95 175.73 175.91 0.0K
15:40 175.92 175.97 175.84 175.88 0.0K
15:41 175.88 175.94 175.88 175.92 0.0K
15:42 175.92 176.24 175.92 176.23 0.0K
15:43 176.21 176.21 176.16 176.16 0.0K
15:44 176.27 176.27 176.01 176.10 0.0K
15:45 176.07 176.14 176.07 176.10 0.0K
15:46 176.10 176.11 176.05 176.10 0.0K
15:47 176.10 176.17 175.99 176.17 0.0K
15:48 176.17 176.17 175.96 176.02 0.0K
15:49 176.07 176.16 176.07 176.16 0.0K
15:50 176.15 176.15 175.89 175.92 0.0K
15:51 175.98 176.06 175.94 176.02 0.0K
15:52 176.01 176.01 175.76 175.78 0.0K
15:53 175.74 175.84 175.67 175.76 0.0K
15:54 175.83 176.49 175.83 176.49 0.0K
15:55 176.68 176.84 176.63 176.70 0.0K
15:56 176.66 176.75 176.66 176.68 0.0K
15:57 176.70 177.02 176.70 177.02 0.0K
15:58 177.00 177.04 176.88 176.92 0.0K
15:59 176.80 176.88 176.73 176.77 0.0K
16:00 176.80 176.80 176.80 176.80 0.0K
16:01 176.80 176.80 176.80 176.80 0.0K
16:02 176.80 176.80 176.80 176.80 0.0K
16:03 176.80 176.80 176.80 176.80 0.0K
16:04 176.80 176.80 176.80 176.80 0.0K
16:05 176.80 176.80 176.80 176.80 0.0K
16:06 176.80 176.80 176.80 176.80 0.0K
16:07 176.80 176.80 176.80 176.80 0.0K
16:08 176.80 176.80 176.80 176.80 0.0K
16:09 176.80 176.80 176.80 176.80 0.0K
16:10 176.80 176.80 176.80 176.80 0.0K
16:11 176.80 176.80 176.80 176.80 0.0K
16:12 176.80 176.80 176.80 176.80 0.0K
16:13 176.80 176.80 176.80 176.80 0.0K
16:14 176.80 176.80 176.80 176.80 0.0K
16:15 176.80 176.80 176.80 176.80 0.0K
16:16 176.80 176.80 176.80 176.80 0.0K
16:17 176.80 176.80 176.80 176.80 0.0K
16:18 176.80 176.80 176.80 176.80 0.0K
16:19 176.80 176.80 176.80 176.80 0.0K
16:20 176.80 176.80 176.80 176.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음