Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ 미국 →
318.93
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 175.07 176.25 174.86 176.25 0.0K
09:31 176.33 178.08 176.33 177.42 0.0K
09:32 177.39 177.56 175.52 175.52 0.0K
09:33 176.27 177.08 175.70 175.81 0.0K
09:34 175.81 178.60 175.81 178.15 0.0K
09:35 178.13 178.96 177.68 177.68 0.0K
09:36 177.46 179.29 177.46 179.29 0.0K
09:37 179.29 180.44 179.01 180.44 0.0K
09:38 179.97 180.50 179.01 179.65 0.0K
09:39 179.22 180.30 178.88 179.77 0.0K
09:40 179.62 179.62 177.15 177.15 0.0K
09:41 177.15 178.03 177.15 177.86 0.0K
09:42 177.41 178.21 177.39 177.39 0.0K
09:43 177.62 177.90 177.43 177.90 0.0K
09:44 178.27 178.85 177.88 178.85 0.0K
09:45 178.86 179.73 178.86 179.50 0.0K
09:46 179.62 180.58 179.48 180.56 0.0K
09:47 180.69 182.38 180.69 181.96 0.0K
09:48 182.05 183.25 181.89 182.84 0.0K
09:49 182.78 183.25 182.41 182.41 0.0K
09:50 182.39 184.10 182.39 183.71 0.0K
09:51 183.76 184.70 183.76 184.43 0.0K
09:52 184.45 186.72 184.45 186.27 0.0K
09:53 186.14 186.42 185.57 186.42 0.0K
09:54 186.97 186.97 186.07 186.23 0.0K
09:55 185.75 185.75 185.10 185.22 0.0K
09:56 185.33 185.48 185.09 185.39 0.0K
09:57 185.52 186.76 185.28 186.75 0.0K
09:58 187.18 187.43 186.15 187.40 0.0K
09:59 187.22 188.26 187.04 187.59 0.0K
10:00 187.47 188.38 187.47 188.11 0.0K
10:01 188.11 188.11 185.81 186.05 0.0K
10:02 185.82 186.30 185.24 186.18 0.0K
10:03 186.18 186.41 185.85 186.27 0.0K
10:04 186.27 187.11 186.27 186.83 0.0K
10:05 186.31 187.22 186.31 186.75 0.0K
10:06 187.09 187.09 185.79 186.43 0.0K
10:07 186.66 186.75 186.17 186.21 0.0K
10:08 186.09 186.82 185.82 186.50 0.0K
10:09 186.36 187.08 186.34 187.08 0.0K
10:10 187.19 189.16 187.18 189.16 0.0K
10:11 189.67 190.75 189.67 190.52 0.0K
10:12 190.20 190.92 189.91 190.92 0.0K
10:13 190.92 192.25 190.92 192.25 0.0K
10:14 192.57 192.57 191.43 191.51 0.0K
10:15 191.87 192.67 191.57 192.66 0.0K
10:16 191.36 193.14 191.36 193.14 0.0K
10:17 193.43 194.20 192.61 192.63 0.0K
10:18 192.48 192.51 190.88 190.88 0.0K
10:19 191.25 191.25 189.91 189.91 0.0K
10:20 189.46 189.85 187.85 187.98 0.0K
10:21 187.65 188.24 187.65 187.79 0.0K
10:22 187.35 187.35 185.39 185.39 0.0K
10:23 185.03 185.65 184.53 184.53 0.0K
10:24 184.81 185.22 183.56 183.56 0.0K
10:25 183.99 184.21 183.59 183.89 0.0K
10:26 183.90 185.14 183.77 185.14 0.0K
10:27 184.83 185.12 184.49 184.49 0.0K
10:28 184.49 184.56 183.71 184.03 0.0K
10:29 183.53 183.99 183.07 183.93 0.0K
10:30 184.57 184.64 183.99 184.64 0.0K
10:31 184.64 184.85 184.31 184.58 0.0K
10:32 184.58 184.81 184.31 184.79 0.0K
10:33 184.64 185.22 184.49 184.60 0.0K
10:34 185.17 185.36 184.12 184.12 0.0K
10:35 184.03 184.35 182.93 182.93 0.0K
10:36 182.93 183.41 182.33 183.25 0.0K
10:37 182.87 183.61 182.65 182.89 0.0K
10:38 182.93 182.93 181.93 182.05 0.0K
10:39 182.05 182.20 181.40 181.40 0.0K
10:40 181.40 181.58 181.16 181.51 0.0K
10:41 181.56 181.94 181.49 181.56 0.0K
10:42 181.19 182.04 181.19 181.92 0.0K
10:43 182.73 183.05 182.41 183.05 0.0K
10:44 183.05 183.60 183.03 183.54 0.0K
10:45 183.54 183.97 183.20 183.97 0.0K
10:46 183.95 183.95 183.25 183.25 0.0K
10:47 183.23 183.88 183.05 183.88 0.0K
10:48 183.79 183.97 183.50 183.63 0.0K
10:49 183.63 184.07 183.63 184.07 0.0K
10:50 184.06 185.42 183.89 185.42 0.0K
10:51 185.11 185.22 184.76 185.18 0.0K
10:52 185.18 185.18 184.56 184.75 0.0K
10:53 184.75 185.18 184.46 184.46 0.0K
10:54 184.46 186.07 184.46 186.07 0.0K
10:55 186.07 186.07 185.32 185.32 0.0K
10:56 185.04 185.27 184.37 184.40 0.0K
10:57 184.81 184.90 184.35 184.38 0.0K
10:58 184.36 184.42 184.18 184.24 0.0K
10:59 184.24 184.94 184.24 184.67 0.0K
11:00 184.29 184.53 183.85 183.85 0.0K
11:01 183.85 184.75 183.85 184.68 0.0K
11:02 184.75 184.97 184.62 184.97 0.0K
11:03 184.78 185.19 184.63 185.05 0.0K
11:04 185.11 185.11 184.33 184.42 0.0K
11:05 184.61 184.61 183.68 183.68 0.0K
11:06 183.67 183.88 183.41 183.56 0.0K
11:07 183.56 183.61 183.03 183.03 0.0K
11:08 183.03 183.49 183.03 183.49 0.0K
11:09 183.36 183.36 182.37 182.37 0.0K
11:10 182.46 182.95 182.14 182.92 0.0K
11:11 182.55 182.71 182.46 182.56 0.0K
11:12 182.51 183.27 182.51 182.87 0.0K
11:13 183.05 183.74 183.05 183.68 0.0K
11:14 183.67 183.82 181.27 181.70 0.0K
11:15 181.29 181.77 180.98 181.42 0.0K
11:16 181.68 182.01 181.04 182.01 0.0K
11:17 181.80 182.10 181.06 181.06 0.0K
11:18 181.06 181.06 180.64 180.64 0.0K
11:19 180.97 181.72 180.95 181.72 0.0K
11:20 181.72 181.72 181.44 181.46 0.0K
11:21 181.92 181.92 181.19 181.19 0.0K
11:22 181.19 181.65 181.19 181.36 0.0K
11:23 181.36 181.58 181.07 181.08 0.0K
11:24 181.08 181.08 180.43 180.58 0.0K
11:25 180.58 181.06 180.29 180.34 0.0K
11:26 180.49 180.49 179.64 179.82 0.0K
11:27 180.02 180.03 179.71 179.82 0.0K
11:28 179.82 180.26 179.62 180.00 0.0K
11:29 180.00 180.00 179.64 179.67 0.0K
11:30 179.82 180.78 179.82 180.61 0.0K
11:31 180.61 180.68 179.99 180.58 0.0K
11:32 180.58 181.00 180.58 180.96 0.0K
11:33 181.26 181.31 180.90 180.90 0.0K
11:34 180.91 181.34 180.91 181.16 0.0K
11:35 181.35 181.88 181.35 181.51 0.0K
11:36 181.56 182.01 181.51 181.70 0.0K
11:37 181.70 181.96 181.28 181.96 0.0K
11:38 181.68 182.26 181.34 181.47 0.0K
11:39 181.40 181.40 180.66 180.81 0.0K
11:40 180.64 181.77 180.64 181.77 0.0K
11:41 181.99 182.86 181.92 182.85 0.0K
11:42 182.85 183.03 182.65 182.65 0.0K
11:43 182.42 182.82 182.42 182.80 0.0K
11:44 182.80 183.28 182.35 183.28 0.0K
11:45 183.48 183.70 183.45 183.48 0.0K
11:46 183.10 183.10 182.67 182.67 0.0K
11:47 182.88 183.36 182.57 183.36 0.0K
11:48 183.59 183.82 183.17 183.60 0.0K
11:49 183.29 183.67 183.07 183.07 0.0K
11:50 183.32 183.79 183.09 183.09 0.0K
11:51 183.08 183.29 182.71 182.71 0.0K
11:52 182.62 182.90 182.62 182.90 0.0K
11:53 182.90 182.90 182.45 182.45 0.0K
11:54 182.45 182.95 182.45 182.95 0.0K
11:55 182.95 182.95 182.08 182.19 0.0K
11:56 182.16 182.84 182.16 182.70 0.0K
11:57 182.70 182.70 181.98 182.01 0.0K
11:58 182.00 182.00 181.60 181.65 0.0K
11:59 181.85 182.12 181.85 181.88 0.0K
12:00 181.79 181.79 181.40 181.54 0.0K
12:01 181.80 181.91 181.47 181.48 0.0K
12:02 181.48 181.83 181.48 181.83 0.0K
12:03 181.83 181.83 181.05 181.05 0.0K
12:04 181.25 181.51 181.24 181.38 0.0K
12:05 181.04 181.28 181.04 181.28 0.0K
12:06 181.28 181.28 180.88 180.88 0.0K
12:07 180.88 180.89 180.88 180.89 0.0K
12:08 180.89 180.93 180.36 180.93 0.0K
12:09 180.93 180.93 180.48 180.65 0.0K
12:10 180.65 180.65 179.97 179.97 0.0K
12:11 180.13 180.33 179.97 180.27 0.0K
12:12 180.27 180.27 179.97 180.20 0.0K
12:13 180.18 181.09 180.18 180.91 0.0K
12:14 180.82 181.02 180.56 181.02 0.0K
12:15 180.88 181.22 180.87 180.87 0.0K
12:16 180.87 181.69 180.87 181.62 0.0K
12:17 181.49 181.52 181.26 181.38 0.0K
12:18 181.27 181.27 180.79 181.04 0.0K
12:19 181.04 181.72 181.04 181.63 0.0K
12:20 181.63 181.91 181.38 181.55 0.0K
12:21 181.55 181.69 180.73 180.73 0.0K
12:22 180.88 181.06 180.69 181.06 0.0K
12:23 181.06 181.29 181.04 181.29 0.0K
12:24 181.48 181.78 181.14 181.32 0.0K
12:25 181.13 181.30 181.12 181.26 0.0K
12:26 181.26 182.44 181.26 182.44 0.0K
12:27 182.44 182.58 182.02 182.02 0.0K
12:28 182.02 182.44 182.02 182.19 0.0K
12:29 182.19 182.89 182.16 182.16 0.0K
12:30 181.96 182.23 181.92 182.04 0.0K
12:31 182.31 182.93 181.99 182.93 0.0K
12:32 182.69 182.80 182.58 182.80 0.0K
12:33 182.80 183.02 182.57 182.75 0.0K
12:34 182.75 182.77 182.33 182.33 0.0K
12:35 182.33 182.33 182.19 182.19 0.0K
12:36 182.19 182.30 182.01 182.22 0.0K
12:37 182.52 182.52 182.36 182.51 0.0K
12:38 182.51 182.51 182.08 182.08 0.0K
12:39 182.08 182.38 181.95 182.09 0.0K
12:40 182.02 182.21 181.94 182.17 0.0K
12:41 182.17 182.17 181.70 181.80 0.0K
12:42 181.80 181.81 181.49 181.67 0.0K
12:43 181.67 181.87 181.52 181.52 0.0K
12:44 181.52 181.65 181.51 181.65 0.0K
12:45 181.61 181.61 181.12 181.12 0.0K
12:46 181.12 181.12 180.62 180.75 0.0K
12:47 180.75 180.95 180.75 180.87 0.0K
12:48 180.87 181.02 180.47 180.96 0.0K
12:49 180.96 180.96 180.76 180.76 0.0K
12:50 180.76 180.76 180.57 180.58 0.0K
12:51 180.94 181.37 180.94 181.37 0.0K
12:52 181.13 181.42 180.91 181.19 0.0K
12:53 181.19 181.44 181.19 181.26 0.0K
12:54 181.26 181.59 181.26 181.46 0.0K
12:55 181.46 181.72 181.35 181.65 0.0K
12:56 181.65 181.65 181.22 181.36 0.0K
12:57 181.19 181.77 181.19 181.77 0.0K
12:58 181.48 181.56 181.40 181.49 0.0K
12:59 181.49 181.66 181.42 181.66 0.0K
13:00 181.66 184.99 181.66 184.32 0.0K
13:01 184.12 184.47 184.12 184.13 0.0K
13:02 183.84 183.84 182.94 182.94 0.0K
13:03 182.94 183.18 182.21 182.21 0.0K
13:04 182.21 182.21 181.67 181.96 0.0K
13:05 181.67 181.92 181.37 181.66 0.0K
13:06 181.85 182.39 181.85 182.04 0.0K
13:07 182.04 182.05 181.59 181.83 0.0K
13:08 181.83 181.88 181.58 181.85 0.0K
13:09 181.85 182.10 181.85 181.88 0.0K
13:10 181.88 182.37 181.66 182.37 0.0K
13:11 182.14 182.24 181.99 182.24 0.0K
13:12 182.24 182.64 181.94 182.64 0.0K
13:13 182.62 182.75 182.19 182.75 0.0K
13:14 182.52 183.18 182.52 182.95 0.0K
13:15 182.95 184.25 182.95 184.13 0.0K
13:16 184.31 184.72 184.24 184.27 0.0K
13:17 184.27 184.65 184.14 184.39 0.0K
13:18 184.39 184.86 184.39 184.62 0.0K
13:19 184.62 185.25 184.62 185.01 0.0K
13:20 185.01 185.24 184.82 184.85 0.0K
13:21 184.74 184.74 184.15 184.30 0.0K
13:22 184.17 184.50 184.10 184.42 0.0K
13:23 184.54 184.87 184.28 184.87 0.0K
13:24 184.87 185.42 184.87 184.98 0.0K
13:25 184.76 185.03 184.76 184.81 0.0K
13:26 184.81 185.23 184.81 185.23 0.0K
13:27 185.23 185.43 185.10 185.10 0.0K
13:28 185.10 185.48 184.94 185.48 0.0K
13:29 185.37 186.50 185.37 186.50 0.0K
13:30 186.57 186.57 186.33 186.33 0.0K
13:31 186.33 186.34 186.00 186.03 0.0K
13:32 186.03 186.15 185.79 186.14 0.0K
13:33 186.14 186.14 185.40 185.61 0.0K
13:34 185.75 186.23 185.66 186.23 0.0K
13:35 186.61 186.61 185.94 185.98 0.0K
13:36 186.12 187.04 186.12 186.65 0.0K
13:37 186.65 186.90 186.34 186.34 0.0K
13:38 186.34 186.76 186.34 186.76 0.0K
13:39 186.76 187.12 186.76 186.83 0.0K
13:40 186.80 186.80 186.30 186.39 0.0K
13:41 186.25 186.45 186.25 186.45 0.0K
13:42 186.45 186.90 186.45 186.87 0.0K
13:43 186.87 187.42 186.87 187.15 0.0K
13:44 187.36 187.62 187.06 187.24 0.0K
13:45 187.28 187.62 187.26 187.26 0.0K
13:46 186.62 188.20 186.62 188.20 0.0K
13:47 188.20 188.28 187.83 187.83 0.0K
13:48 187.78 187.96 187.02 187.12 0.0K
13:49 187.01 187.01 186.18 186.46 0.0K
13:50 186.57 186.66 186.40 186.45 0.0K
13:51 186.70 186.84 186.45 186.84 0.0K
13:52 186.52 186.69 185.82 185.82 0.0K
13:53 185.82 186.65 185.82 186.04 0.0K
13:54 186.04 186.29 185.69 185.98 0.0K
13:55 185.50 185.50 184.54 184.95 0.0K
13:56 185.06 185.29 184.68 184.94 0.0K
13:57 184.94 184.94 184.82 184.94 0.0K
13:58 184.94 185.85 184.94 185.60 0.0K
13:59 185.60 185.77 185.58 185.68 0.0K
14:00 185.86 185.86 185.67 185.70 0.0K
14:01 185.46 185.46 184.92 184.98 0.0K
14:02 184.79 185.22 184.79 184.97 0.0K
14:03 185.05 185.30 184.78 185.30 0.0K
14:04 185.30 185.30 184.74 184.85 0.0K
14:05 184.58 184.58 184.24 184.24 0.0K
14:06 184.24 184.24 183.54 183.54 0.0K
14:07 183.86 184.21 183.86 184.21 0.0K
14:08 184.12 184.62 184.12 184.17 0.0K
14:09 184.15 184.15 183.81 183.86 0.0K
14:10 183.86 184.27 183.86 184.12 0.0K
14:11 184.12 184.12 183.11 183.11 0.0K
14:12 183.11 183.11 182.57 182.76 0.0K
14:13 182.76 183.21 182.76 183.21 0.0K
14:14 183.21 183.84 182.93 182.93 0.0K
14:15 182.93 183.38 182.93 183.38 0.0K
14:16 183.78 183.82 183.27 183.27 0.0K
14:17 183.27 183.72 183.27 183.72 0.0K
14:18 183.72 184.36 183.72 184.30 0.0K
14:19 184.25 184.25 183.96 184.21 0.0K
14:20 184.20 184.20 183.81 183.98 0.0K
14:21 183.98 183.98 183.77 183.81 0.0K
14:22 183.85 184.12 183.85 183.98 0.0K
14:23 184.14 184.14 183.78 183.78 0.0K
14:24 183.78 184.15 183.57 184.15 0.0K
14:25 184.15 184.15 183.35 183.35 0.0K
14:26 183.35 183.35 182.98 183.10 0.0K
14:27 183.10 183.20 183.02 183.14 0.0K
14:28 183.13 183.13 182.59 182.69 0.0K
14:29 182.75 182.93 182.46 182.46 0.0K
14:30 182.52 182.95 182.48 182.62 0.0K
14:31 182.68 183.21 182.68 183.10 0.0K
14:32 183.49 183.51 182.95 182.95 0.0K
14:33 182.95 183.24 182.95 183.24 0.0K
14:34 183.24 183.41 183.17 183.34 0.0K
14:35 183.34 183.84 183.34 183.84 0.0K
14:36 183.85 183.85 183.48 183.52 0.0K
14:37 183.57 183.60 183.20 183.60 0.0K
14:38 183.61 183.61 183.45 183.45 0.0K
14:39 183.55 183.85 183.34 183.85 0.0K
14:40 183.85 183.85 183.03 183.43 0.0K
14:41 183.74 183.74 183.26 183.26 0.0K
14:42 183.26 183.26 183.03 183.03 0.0K
14:43 183.03 183.03 182.94 183.00 0.0K
14:44 183.20 183.32 182.70 182.70 0.0K
14:45 182.70 182.70 182.16 182.41 0.0K
14:46 182.41 183.06 182.41 182.80 0.0K
14:47 182.80 183.27 182.80 182.99 0.0K
14:48 182.69 182.70 182.43 182.70 0.0K
14:49 182.70 182.87 182.70 182.73 0.0K
14:50 182.73 182.89 182.73 182.77 0.0K
14:51 182.77 182.77 182.20 182.44 0.0K
14:52 182.45 182.45 182.42 182.45 0.0K
14:53 182.45 182.70 182.45 182.57 0.0K
14:54 182.57 182.63 182.35 182.37 0.0K
14:55 182.37 182.59 181.95 181.95 0.0K
14:56 182.09 182.19 182.09 182.16 0.0K
14:57 182.16 182.70 182.14 182.70 0.0K
14:58 182.70 182.70 182.35 182.52 0.0K
14:59 182.52 182.64 182.27 182.51 0.0K
15:00 182.24 183.45 182.24 183.20 0.0K
15:01 183.10 183.25 182.73 182.81 0.0K
15:02 182.81 182.89 182.14 182.14 0.0K
15:03 181.79 182.22 181.79 182.22 0.0K
15:04 182.22 182.47 182.08 182.45 0.0K
15:05 182.62 182.62 182.20 182.20 0.0K
15:06 182.20 182.28 181.96 182.16 0.0K
15:07 181.90 182.48 181.90 182.48 0.0K
15:08 182.14 182.39 181.63 181.63 0.0K
15:09 181.59 181.81 181.22 181.22 0.0K
15:10 181.27 181.73 181.16 181.64 0.0K
15:11 181.51 181.56 181.16 181.38 0.0K
15:12 181.08 181.80 181.05 181.80 0.0K
15:13 181.80 181.97 181.59 181.63 0.0K
15:14 181.53 181.54 181.27 181.54 0.0K
15:15 181.54 181.54 180.88 181.08 0.0K
15:16 181.17 181.38 181.01 181.32 0.0K
15:17 181.33 181.65 181.33 181.54 0.0K
15:18 181.32 182.12 181.32 182.12 0.0K
15:19 182.12 182.12 181.90 182.12 0.0K
15:20 181.98 182.17 181.54 181.54 0.0K
15:21 181.59 181.95 181.51 181.51 0.0K
15:22 181.72 182.16 181.67 181.67 0.0K
15:23 181.66 181.81 181.52 181.69 0.0K
15:24 181.69 181.88 181.51 181.72 0.0K
15:25 181.72 181.77 181.51 181.51 0.0K
15:26 181.51 181.66 181.26 181.26 0.0K
15:27 180.99 181.01 180.81 180.97 0.0K
15:28 180.97 181.23 180.97 181.09 0.0K
15:29 181.31 181.31 180.75 180.75 0.0K
15:30 180.75 181.06 180.51 180.66 0.0K
15:31 180.79 180.99 180.73 180.78 0.0K
15:32 180.88 181.49 180.88 181.19 0.0K
15:33 181.19 181.69 181.19 181.69 0.0K
15:34 181.69 181.85 181.40 181.44 0.0K
15:35 181.48 181.48 180.45 180.91 0.0K
15:36 181.04 181.22 180.84 180.84 0.0K
15:37 180.84 181.40 180.84 180.99 0.0K
15:38 181.27 181.38 181.06 181.06 0.0K
15:39 181.06 181.42 180.71 180.77 0.0K
15:40 180.77 180.80 180.43 180.43 0.0K
15:41 180.43 180.69 180.42 180.69 0.0K
15:42 180.69 180.84 180.47 180.54 0.0K
15:43 180.54 180.54 180.19 180.23 0.0K
15:44 180.18 180.29 179.99 180.28 0.0K
15:45 180.28 180.38 180.00 180.32 0.0K
15:46 180.11 180.11 179.70 179.80 0.0K
15:47 179.98 180.00 179.85 179.91 0.0K
15:48 180.01 180.01 179.55 180.01 0.0K
15:49 180.08 180.41 180.00 180.03 0.0K
15:50 179.54 179.58 179.23 179.46 0.0K
15:51 179.47 180.25 179.47 180.25 0.0K
15:52 180.07 180.22 179.97 180.05 0.0K
15:53 179.89 179.90 179.18 179.18 0.0K
15:54 179.18 179.76 179.11 179.58 0.0K
15:55 179.77 180.29 179.77 180.01 0.0K
15:56 180.11 180.11 179.91 179.93 0.0K
15:57 179.92 180.02 179.71 180.02 0.0K
15:58 180.14 180.32 180.11 180.26 0.0K
15:59 180.32 180.33 180.19 180.32 0.0K
16:00 180.23 180.23 180.23 180.23 0.0K
16:01 180.23 180.23 180.23 180.23 0.0K
16:02 180.23 180.23 180.23 180.23 0.0K
16:03 180.23 180.23 180.23 180.23 0.0K
16:04 180.23 180.23 180.23 180.23 0.0K
16:05 180.23 180.23 180.23 180.23 0.0K
16:06 180.23 180.23 180.23 180.23 0.0K
16:07 180.23 180.23 180.23 180.23 0.0K
16:08 180.23 180.23 180.23 180.23 0.0K
16:09 180.23 180.23 180.23 180.23 0.0K
16:10 180.23 180.23 180.23 180.23 0.0K
16:11 180.23 180.23 180.23 180.23 0.0K
16:12 180.23 180.23 180.23 180.23 0.0K
16:13 180.23 180.23 180.23 180.23 0.0K
16:14 180.23 180.23 180.23 180.23 0.0K
16:15 180.23 180.23 180.23 180.23 0.0K
16:16 180.23 180.23 180.23 180.23 0.0K
16:17 180.23 180.23 180.23 180.23 0.0K
16:18 180.23 180.23 180.23 180.23 0.0K
16:19 180.23 180.23 180.23 180.23 0.0K
16:20 180.23 180.23 180.23 180.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음