Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ 미국 →
321.70
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 198.67 200.19 198.67 199.76 0.0K
09:31 200.14 200.14 197.54 197.59 0.0K
09:32 197.59 198.98 197.33 198.69 0.0K
09:33 198.69 198.75 197.42 197.42 0.0K
09:34 197.49 198.17 197.49 198.12 0.0K
09:35 198.34 198.34 197.89 197.92 0.0K
09:36 197.90 198.25 197.83 197.89 0.0K
09:37 197.96 198.72 197.96 198.36 0.0K
09:38 198.36 198.36 197.24 197.54 0.0K
09:39 197.54 197.54 197.11 197.21 0.0K
09:40 196.98 197.16 196.90 196.90 0.0K
09:41 196.85 197.56 196.85 197.56 0.0K
09:42 197.47 197.90 197.47 197.90 0.0K
09:43 197.90 198.18 197.68 198.12 0.0K
09:44 198.12 198.18 197.31 197.70 0.0K
09:45 197.71 197.71 197.29 197.38 0.0K
09:46 197.38 197.60 197.28 197.31 0.0K
09:47 197.50 197.76 197.39 197.76 0.0K
09:48 197.82 197.90 197.41 197.41 0.0K
09:49 197.41 197.42 197.07 197.11 0.0K
09:50 197.09 197.40 196.76 196.76 0.0K
09:51 196.76 196.76 196.07 196.17 0.0K
09:52 195.96 196.38 195.89 196.09 0.0K
09:53 195.97 196.16 195.85 195.89 0.0K
09:54 195.89 195.89 194.70 194.74 0.0K
09:55 194.60 194.63 193.94 194.63 0.0K
09:56 194.63 194.63 193.74 193.74 0.0K
09:57 193.74 193.74 193.25 193.48 0.0K
09:58 193.39 194.19 193.39 193.81 0.0K
09:59 193.70 193.97 193.54 193.82 0.0K
10:00 193.41 193.41 193.01 193.07 0.0K
10:01 193.00 193.81 192.81 193.81 0.0K
10:02 193.76 194.29 193.76 194.29 0.0K
10:03 194.29 194.40 194.16 194.16 0.0K
10:04 194.16 194.56 194.08 194.56 0.0K
10:05 194.88 195.09 194.81 195.09 0.0K
10:06 195.26 195.56 195.23 195.56 0.0K
10:07 195.81 195.89 195.20 195.46 0.0K
10:08 195.46 195.59 195.24 195.59 0.0K
10:09 195.46 195.61 194.90 194.95 0.0K
10:10 194.95 194.96 194.95 194.96 0.0K
10:11 194.96 195.35 194.89 195.35 0.0K
10:12 195.48 195.96 195.48 195.92 0.0K
10:13 195.77 195.77 194.94 195.28 0.0K
10:14 195.35 195.60 195.17 195.27 0.0K
10:15 195.27 195.82 195.27 195.79 0.0K
10:16 195.92 196.28 195.80 195.86 0.0K
10:17 195.86 195.91 195.30 195.86 0.0K
10:18 195.86 195.86 195.48 195.77 0.0K
10:19 195.77 196.05 195.77 196.04 0.0K
10:20 195.98 196.05 195.79 195.90 0.0K
10:21 195.90 196.41 195.90 196.29 0.0K
10:22 196.29 196.29 195.80 195.80 0.0K
10:23 195.77 195.77 195.44 195.77 0.0K
10:24 195.73 196.41 195.73 196.41 0.0K
10:25 196.50 196.50 196.38 196.38 0.0K
10:26 196.45 196.70 196.43 196.43 0.0K
10:27 196.43 196.45 196.14 196.29 0.0K
10:28 196.29 196.29 195.91 196.02 0.0K
10:29 196.02 196.02 195.85 195.91 0.0K
10:30 195.91 196.15 195.91 196.13 0.0K
10:31 196.08 196.27 195.95 196.23 0.0K
10:32 196.43 196.43 195.99 196.13 0.0K
10:33 196.13 196.42 196.13 196.15 0.0K
10:34 196.15 196.42 196.15 196.20 0.0K
10:35 196.20 196.52 196.20 196.52 0.0K
10:36 196.52 197.34 196.52 197.34 0.0K
10:37 197.34 197.57 197.15 197.57 0.0K
10:38 197.58 197.58 197.44 197.44 0.0K
10:39 197.44 197.65 197.28 197.54 0.0K
10:40 197.60 197.75 197.46 197.46 0.0K
10:41 197.46 197.50 196.90 196.90 0.0K
10:42 197.02 197.56 197.02 197.22 0.0K
10:43 197.22 197.49 197.20 197.49 0.0K
10:44 197.50 197.56 197.35 197.51 0.0K
10:45 197.55 197.55 197.26 197.50 0.0K
10:46 197.43 197.50 197.28 197.38 0.0K
10:47 197.38 197.38 197.12 197.13 0.0K
10:48 197.13 197.13 196.65 196.65 0.0K
10:49 196.50 196.82 196.50 196.82 0.0K
10:50 196.82 196.82 196.56 196.56 0.0K
10:51 196.56 196.72 196.52 196.68 0.0K
10:52 196.83 196.83 196.29 196.34 0.0K
10:53 196.34 196.34 196.21 196.21 0.0K
10:54 196.21 196.28 195.92 196.28 0.0K
10:55 196.28 196.28 196.18 196.25 0.0K
10:56 196.25 196.25 195.85 196.07 0.0K
10:57 196.07 196.07 195.52 195.64 0.0K
10:58 195.75 195.77 195.45 195.57 0.0K
10:59 195.57 195.84 195.44 195.82 0.0K
11:00 195.82 195.96 195.81 195.96 0.0K
11:01 195.71 196.17 195.71 196.17 0.0K
11:02 196.17 196.29 195.96 196.29 0.0K
11:03 196.32 196.32 196.11 196.11 0.0K
11:04 196.29 196.32 196.00 196.00 0.0K
11:05 195.99 196.16 195.99 196.00 0.0K
11:06 196.00 196.00 195.41 195.41 0.0K
11:07 195.41 195.41 195.24 195.38 0.0K
11:08 195.38 195.38 195.07 195.09 0.0K
11:09 195.09 195.13 194.99 195.13 0.0K
11:10 195.36 195.36 195.06 195.06 0.0K
11:11 194.71 195.14 194.71 195.14 0.0K
11:12 194.99 195.41 194.99 195.17 0.0K
11:13 195.17 195.32 195.03 195.32 0.0K
11:14 195.32 195.32 194.94 194.94 0.0K
11:15 194.94 195.46 194.88 195.46 0.0K
11:16 195.46 195.46 195.20 195.26 0.0K
11:17 195.26 195.34 195.07 195.07 0.0K
11:18 195.32 195.33 195.25 195.25 0.0K
11:19 195.25 195.25 194.99 194.99 0.0K
11:20 194.99 195.01 194.85 194.98 0.0K
11:21 194.98 194.98 194.65 194.67 0.0K
11:22 194.65 194.65 194.37 194.38 0.0K
11:23 194.27 194.42 194.11 194.38 0.0K
11:24 194.38 194.40 194.16 194.37 0.0K
11:25 194.35 194.35 194.16 194.16 0.0K
11:26 194.16 194.23 193.99 194.00 0.0K
11:27 194.00 194.19 194.00 194.05 0.0K
11:28 194.05 194.18 194.01 194.01 0.0K
11:29 193.97 194.08 193.83 193.91 0.0K
11:30 194.19 194.58 194.19 194.58 0.0K
11:31 194.58 194.85 194.41 194.85 0.0K
11:32 195.06 195.23 194.85 194.85 0.0K
11:33 194.85 195.01 194.73 194.73 0.0K
11:34 194.86 194.86 194.65 194.76 0.0K
11:35 194.76 194.89 194.73 194.88 0.0K
11:36 194.88 194.89 194.71 194.71 0.0K
11:37 194.71 195.13 194.71 194.99 0.0K
11:38 194.99 195.01 194.83 194.86 0.0K
11:39 194.86 194.86 194.71 194.71 0.0K
11:40 194.71 194.87 194.65 194.65 0.0K
11:41 194.65 195.12 194.65 195.12 0.0K
11:42 195.03 195.05 194.96 194.96 0.0K
11:43 195.07 195.20 195.05 195.05 0.0K
11:44 195.05 195.05 194.71 194.85 0.0K
11:45 194.95 195.02 194.77 194.77 0.0K
11:46 194.77 194.94 194.77 194.81 0.0K
11:47 194.91 194.91 194.81 194.81 0.0K
11:48 194.71 194.71 194.37 194.37 0.0K
11:49 194.37 194.51 194.22 194.22 0.0K
11:50 194.22 194.25 193.94 193.95 0.0K
11:51 193.95 194.12 193.86 194.12 0.0K
11:52 194.12 194.24 194.12 194.24 0.0K
11:53 194.24 194.62 194.24 194.62 0.0K
11:54 194.51 194.51 194.25 194.25 0.0K
11:55 194.25 194.62 194.25 194.49 0.0K
11:56 194.49 194.56 194.47 194.47 0.0K
11:57 194.47 194.47 194.31 194.40 0.0K
11:58 194.40 194.49 194.40 194.48 0.0K
11:59 194.48 194.59 194.44 194.52 0.0K
12:00 194.38 194.84 194.38 194.74 0.0K
12:01 194.74 194.92 194.62 194.62 0.0K
12:02 194.62 194.78 194.44 194.44 0.0K
12:03 194.37 194.40 194.24 194.24 0.0K
12:04 194.24 194.27 194.02 194.02 0.0K
12:05 194.13 194.13 194.02 194.09 0.0K
12:06 194.11 194.15 193.81 194.15 0.0K
12:07 194.15 194.16 193.95 193.95 0.0K
12:08 194.01 194.10 193.94 193.94 0.0K
12:09 193.87 194.05 193.87 194.02 0.0K
12:10 194.02 194.02 193.95 193.95 0.0K
12:11 193.95 193.95 193.59 193.92 0.0K
12:12 193.79 193.82 193.70 193.70 0.0K
12:13 193.70 193.70 193.68 193.68 0.0K
12:14 193.68 193.92 193.61 193.84 0.0K
12:15 193.92 193.96 193.68 193.84 0.0K
12:16 193.76 193.76 193.76 193.76 0.0K
12:17 193.76 193.97 193.76 193.84 0.0K
12:18 193.84 193.87 193.84 193.87 0.0K
12:19 193.92 193.92 193.84 193.84 0.0K
12:20 193.84 193.90 193.72 193.72 0.0K
12:21 193.63 193.65 193.52 193.65 0.0K
12:22 193.65 193.65 193.45 193.45 0.0K
12:23 193.47 193.47 193.40 193.40 0.0K
12:24 193.59 193.59 193.59 193.59 0.0K
12:25 193.59 193.59 193.40 193.40 0.0K
12:26 193.26 193.31 193.26 193.31 0.0K
12:27 193.31 193.33 193.30 193.30 0.0K
12:28 193.30 193.30 193.13 193.25 0.0K
12:29 193.38 193.38 193.30 193.30 0.0K
12:30 193.30 193.50 193.30 193.50 0.0K
12:31 193.50 193.50 193.45 193.45 0.0K
12:32 193.45 193.62 193.45 193.47 0.0K
12:33 193.47 193.47 193.30 193.30 0.0K
12:34 193.30 193.32 193.19 193.32 0.0K
12:35 193.34 193.38 193.34 193.38 0.0K
12:36 193.38 193.43 193.38 193.43 0.0K
12:37 193.43 193.43 193.15 193.33 0.0K
12:38 193.05 193.05 192.98 193.05 0.0K
12:39 193.34 193.44 193.34 193.36 0.0K
12:40 193.36 193.40 193.36 193.40 0.0K
12:41 193.40 193.63 193.40 193.63 0.0K
12:42 193.73 193.81 193.63 193.74 0.0K
12:43 193.74 194.10 193.74 193.95 0.0K
12:44 193.95 193.95 193.84 193.84 0.0K
12:45 193.84 193.90 193.80 193.80 0.0K
12:46 193.80 193.90 193.74 193.80 0.0K
12:47 193.80 193.99 193.78 193.99 0.0K
12:48 193.99 193.99 193.79 193.79 0.0K
12:49 193.79 193.79 193.69 193.74 0.0K
12:50 193.74 193.87 193.74 193.87 0.0K
12:51 193.87 193.87 193.87 193.87 0.0K
12:52 193.73 193.77 193.61 193.77 0.0K
12:53 193.74 193.80 193.58 193.58 0.0K
12:54 193.58 193.64 193.51 193.61 0.0K
12:55 193.56 193.56 193.44 193.44 0.0K
12:56 193.34 193.54 193.34 193.50 0.0K
12:57 193.50 193.50 193.26 193.26 0.0K
12:58 193.26 193.38 193.26 193.38 0.0K
12:59 193.38 193.38 193.22 193.22 0.0K
13:00 193.22 193.38 193.22 193.38 0.0K
13:01 193.38 193.38 193.27 193.27 0.0K
13:02 193.27 193.27 193.08 193.09 0.0K
13:03 193.09 193.11 193.08 193.11 0.0K
13:04 193.11 193.26 193.01 193.01 0.0K
13:05 193.01 193.01 192.91 192.91 0.0K
13:06 192.75 192.75 192.46 192.46 0.0K
13:07 192.46 192.52 192.34 192.41 0.0K
13:08 192.41 192.51 192.37 192.37 0.0K
13:09 192.37 192.42 192.21 192.21 0.0K
13:10 192.21 192.37 192.21 192.36 0.0K
13:11 192.36 192.39 192.22 192.34 0.0K
13:12 192.50 192.50 192.48 192.48 0.0K
13:13 192.48 192.61 192.48 192.48 0.0K
13:14 192.34 192.52 192.30 192.30 0.0K
13:15 192.30 192.71 192.30 192.71 0.0K
13:16 192.77 192.80 192.64 192.64 0.0K
13:17 192.64 192.64 192.63 192.63 0.0K
13:18 192.63 192.72 192.63 192.72 0.0K
13:19 192.72 192.77 192.72 192.77 0.0K
13:20 192.77 192.77 192.54 192.54 0.0K
13:21 192.54 192.57 192.54 192.57 0.0K
13:22 192.57 192.57 192.42 192.54 0.0K
13:23 192.54 192.69 192.44 192.55 0.0K
13:24 192.55 192.59 192.55 192.59 0.0K
13:25 192.46 192.68 192.46 192.56 0.0K
13:26 192.56 192.75 192.56 192.75 0.0K
13:27 192.77 192.78 192.71 192.71 0.0K
13:28 192.78 192.78 192.61 192.61 0.0K
13:29 192.61 192.66 192.50 192.50 0.0K
13:30 192.50 192.50 192.37 192.37 0.0K
13:31 192.37 192.54 192.37 192.43 0.0K
13:32 192.43 192.59 192.43 192.53 0.0K
13:33 192.53 192.63 192.52 192.52 0.0K
13:34 192.44 192.61 192.44 192.50 0.0K
13:35 192.50 192.50 192.15 192.15 0.0K
13:36 192.11 192.11 192.10 192.11 0.0K
13:37 192.19 192.19 192.19 192.19 0.0K
13:38 192.25 192.47 192.25 192.47 0.0K
13:39 192.47 192.59 192.47 192.57 0.0K
13:40 192.57 192.57 192.57 192.57 0.0K
13:41 192.66 192.75 192.66 192.75 0.0K
13:42 192.75 192.75 192.54 192.54 0.0K
13:43 192.54 192.75 192.54 192.75 0.0K
13:44 192.75 192.89 192.75 192.82 0.0K
13:45 192.82 192.82 192.75 192.75 0.0K
13:46 192.75 192.75 192.66 192.66 0.0K
13:47 192.66 192.66 192.65 192.65 0.0K
13:48 192.65 192.71 192.65 192.71 0.0K
13:49 192.71 192.71 192.43 192.57 0.0K
13:50 192.57 192.73 192.57 192.73 0.0K
13:51 192.73 192.83 192.73 192.83 0.0K
13:52 192.83 192.83 192.72 192.72 0.0K
13:53 192.72 193.11 192.72 192.86 0.0K
13:54 192.85 192.86 192.85 192.86 0.0K
13:55 192.82 192.82 192.82 192.82 0.0K
13:56 192.82 192.82 192.62 192.62 0.0K
13:57 192.62 192.71 192.62 192.71 0.0K
13:58 192.71 192.84 192.71 192.77 0.0K
13:59 192.77 192.77 192.70 192.70 0.0K
14:00 192.70 193.02 192.70 193.02 0.0K
14:01 193.02 193.02 192.88 192.88 0.0K
14:02 192.88 193.01 192.88 193.01 0.0K
14:03 192.81 192.81 192.75 192.75 0.0K
14:04 192.75 192.89 192.75 192.89 0.0K
14:05 192.89 192.94 192.89 192.92 0.0K
14:06 192.92 192.98 192.92 192.96 0.0K
14:07 193.08 193.13 193.08 193.12 0.0K
14:08 193.12 193.20 193.00 193.00 0.0K
14:09 192.90 192.91 192.80 192.91 0.0K
14:10 192.91 192.91 192.77 192.77 0.0K
14:11 192.77 192.97 192.77 192.97 0.0K
14:12 193.08 193.08 193.02 193.02 0.0K
14:13 193.00 193.11 193.00 193.11 0.0K
14:14 193.26 193.26 193.13 193.13 0.0K
14:15 193.13 193.26 193.13 193.23 0.0K
14:16 193.26 193.30 193.18 193.18 0.0K
14:17 193.18 193.25 193.13 193.18 0.0K
14:18 193.18 193.44 193.18 193.44 0.0K
14:19 193.44 193.47 193.37 193.37 0.0K
14:20 193.42 193.43 193.33 193.43 0.0K
14:21 193.43 193.43 193.36 193.43 0.0K
14:22 193.43 193.51 193.33 193.50 0.0K
14:23 193.50 193.63 193.50 193.63 0.0K
14:24 193.63 193.77 193.63 193.77 0.0K
14:25 193.77 193.80 193.74 193.74 0.0K
14:26 193.74 193.88 193.54 193.55 0.0K
14:27 193.55 193.69 193.55 193.69 0.0K
14:28 193.69 193.78 193.69 193.71 0.0K
14:29 193.77 193.77 193.63 193.68 0.0K
14:30 193.68 193.76 193.56 193.56 0.0K
14:31 193.56 193.66 193.56 193.61 0.0K
14:32 193.61 193.61 193.51 193.51 0.0K
14:33 193.51 193.56 193.50 193.50 0.0K
14:34 193.51 193.51 193.36 193.43 0.0K
14:35 193.59 193.59 193.56 193.56 0.0K
14:36 193.56 193.72 193.56 193.62 0.0K
14:37 193.62 193.76 193.61 193.61 0.0K
14:38 193.55 193.55 193.55 193.55 0.0K
14:39 193.55 193.55 193.33 193.33 0.0K
14:40 193.31 193.34 193.11 193.11 0.0K
14:41 193.08 193.08 193.01 193.01 0.0K
14:42 193.15 193.20 193.15 193.20 0.0K
14:43 193.23 193.23 193.18 193.18 0.0K
14:44 193.18 193.26 193.18 193.26 0.0K
14:45 193.26 193.26 193.04 193.05 0.0K
14:46 193.11 193.19 193.04 193.19 0.0K
14:47 193.19 193.23 193.18 193.22 0.0K
14:48 193.22 193.22 193.22 193.22 0.0K
14:49 193.22 193.22 193.19 193.19 0.0K
14:50 193.22 193.31 193.22 193.31 0.0K
14:51 193.31 193.31 192.57 192.57 0.0K
14:52 192.57 192.77 192.57 192.73 0.0K
14:53 192.73 192.74 192.54 192.61 0.0K
14:54 192.52 192.62 192.51 192.55 0.0K
14:55 192.55 192.55 192.27 192.27 0.0K
14:56 192.27 192.29 192.26 192.29 0.0K
14:57 192.48 192.68 192.48 192.68 0.0K
14:58 192.68 192.89 192.68 192.89 0.0K
14:59 192.89 192.89 192.66 192.66 0.0K
15:00 192.66 192.82 192.57 192.57 0.0K
15:01 192.57 192.66 192.57 192.65 0.0K
15:02 192.65 192.76 192.64 192.76 0.0K
15:03 192.76 192.93 192.66 192.91 0.0K
15:04 192.91 193.08 192.91 192.94 0.0K
15:05 192.94 192.94 192.80 192.91 0.0K
15:06 192.93 192.93 192.84 192.84 0.0K
15:07 193.00 193.22 192.87 192.87 0.0K
15:08 192.79 192.84 192.77 192.81 0.0K
15:09 192.81 192.82 192.65 192.65 0.0K
15:10 192.62 192.72 192.55 192.62 0.0K
15:11 192.90 192.97 192.90 192.90 0.0K
15:12 192.95 192.95 192.66 192.66 0.0K
15:13 192.69 192.90 192.69 192.79 0.0K
15:14 192.79 193.15 192.79 192.98 0.0K
15:15 192.98 193.05 192.89 193.05 0.0K
15:16 193.13 193.43 193.12 193.34 0.0K
15:17 193.34 193.34 193.25 193.33 0.0K
15:18 193.33 193.33 193.18 193.18 0.0K
15:19 193.25 193.27 193.23 193.23 0.0K
15:20 193.23 193.47 193.23 193.44 0.0K
15:21 193.44 193.57 193.44 193.48 0.0K
15:22 193.48 193.62 193.45 193.46 0.0K
15:23 193.50 193.87 193.50 193.87 0.0K
15:24 193.87 193.87 193.69 193.69 0.0K
15:25 193.69 193.69 193.52 193.61 0.0K
15:26 193.61 193.69 193.56 193.56 0.0K
15:27 193.56 193.66 193.56 193.62 0.0K
15:28 193.62 193.79 193.53 193.79 0.0K
15:29 193.79 193.79 193.52 193.73 0.0K
15:30 193.73 193.73 193.43 193.45 0.0K
15:31 193.45 193.62 193.45 193.59 0.0K
15:32 193.59 193.65 193.59 193.60 0.0K
15:33 193.60 194.01 193.60 193.97 0.0K
15:34 193.97 193.97 193.75 193.79 0.0K
15:35 193.65 194.19 193.65 194.01 0.0K
15:36 194.01 194.01 193.87 193.87 0.0K
15:37 193.80 193.87 193.68 193.71 0.0K
15:38 193.86 193.92 193.76 193.92 0.0K
15:39 193.92 193.97 193.91 193.97 0.0K
15:40 193.87 194.12 193.87 194.12 0.0K
15:41 194.10 194.10 193.99 194.01 0.0K
15:42 193.95 193.95 193.76 193.76 0.0K
15:43 193.87 193.87 193.77 193.85 0.0K
15:44 193.84 193.88 193.82 193.88 0.0K
15:45 193.91 194.16 193.91 194.10 0.0K
15:46 194.07 194.29 194.02 194.29 0.0K
15:47 194.17 194.27 194.17 194.20 0.0K
15:48 194.16 194.24 194.04 194.16 0.0K
15:49 194.16 194.22 194.13 194.22 0.0K
15:50 194.22 194.56 194.19 194.56 0.0K
15:51 194.65 194.73 194.58 194.63 0.0K
15:52 194.74 194.74 194.59 194.59 0.0K
15:53 194.56 194.92 194.55 194.80 0.0K
15:54 194.84 195.19 194.83 195.12 0.0K
15:55 194.88 194.91 194.65 194.88 0.0K
15:56 194.78 195.12 194.76 195.12 0.0K
15:57 195.12 195.19 195.09 195.14 0.0K
15:58 195.09 195.16 195.06 195.14 0.0K
15:59 195.14 195.14 195.00 195.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음