Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ 미국 →
321.70
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 167.43 169.57 167.15 168.26 0.0K
09:31 168.31 173.50 168.31 173.15 0.0K
09:32 171.28 173.63 171.28 172.91 0.0K
09:33 172.61 174.38 171.74 174.38 0.0K
09:34 173.98 173.98 169.99 170.35 0.0K
09:35 170.71 170.71 169.37 170.64 0.0K
09:36 171.00 171.85 168.07 168.07 0.0K
09:37 168.04 168.19 167.01 167.01 0.0K
09:38 167.08 167.08 165.51 167.08 0.0K
09:39 167.16 167.72 166.87 167.44 0.0K
09:40 167.28 167.36 166.53 167.25 0.0K
09:41 167.12 168.09 166.93 167.64 0.0K
09:42 167.75 167.91 167.40 167.40 0.0K
09:43 166.92 167.76 166.79 167.20 0.0K
09:44 167.04 167.27 165.96 165.96 0.0K
09:45 165.80 166.70 165.71 166.70 0.0K
09:46 166.32 166.64 165.39 165.39 0.0K
09:47 165.11 166.22 165.11 166.15 0.0K
09:48 165.87 167.80 165.22 166.49 0.0K
09:49 166.46 168.45 166.30 168.40 0.0K
09:50 168.05 169.77 167.66 169.77 0.0K
09:51 169.95 169.95 168.67 168.83 0.0K
09:52 168.98 169.28 168.76 168.76 0.0K
09:53 168.59 169.20 168.59 169.16 0.0K
09:54 169.87 170.59 169.57 170.12 0.0K
09:55 170.32 170.45 169.66 169.69 0.0K
09:56 169.81 170.16 169.81 170.03 0.0K
09:57 170.00 170.31 169.81 170.23 0.0K
09:58 170.23 170.35 169.66 170.21 0.0K
09:59 169.98 170.02 169.38 169.38 0.0K
10:00 169.60 171.85 169.60 171.85 0.0K
10:01 171.83 172.00 171.40 171.67 0.0K
10:02 171.98 172.01 171.43 171.99 0.0K
10:03 171.65 171.65 170.63 170.73 0.0K
10:04 171.02 171.39 170.59 171.00 0.0K
10:05 171.00 171.14 170.74 171.06 0.0K
10:06 171.06 172.11 170.99 172.11 0.0K
10:07 172.17 172.22 171.60 172.00 0.0K
10:08 172.08 172.08 170.90 171.36 0.0K
10:09 171.70 172.90 171.70 172.12 0.0K
10:10 172.11 172.26 171.57 171.58 0.0K
10:11 172.23 172.26 171.50 172.06 0.0K
10:12 172.37 173.71 172.25 172.93 0.0K
10:13 172.85 172.85 172.36 172.54 0.0K
10:14 172.41 172.42 172.08 172.19 0.0K
10:15 171.92 171.94 171.56 171.79 0.0K
10:16 171.70 171.70 171.31 171.43 0.0K
10:17 171.47 172.37 171.47 172.21 0.0K
10:18 172.24 172.43 172.14 172.22 0.0K
10:19 172.22 172.44 171.47 171.47 0.0K
10:20 171.45 172.18 171.29 172.17 0.0K
10:21 172.07 172.07 170.99 170.99 0.0K
10:22 169.63 170.05 169.51 169.57 0.0K
10:23 169.26 170.69 169.26 170.03 0.0K
10:24 170.07 170.97 170.07 170.91 0.0K
10:25 170.75 171.48 170.75 171.28 0.0K
10:26 171.38 171.52 170.64 171.52 0.0K
10:27 171.36 171.62 171.27 171.62 0.0K
10:28 171.90 172.19 171.56 172.19 0.0K
10:29 172.20 172.22 171.69 171.72 0.0K
10:30 171.72 171.72 171.12 171.45 0.0K
10:31 171.38 171.63 171.31 171.42 0.0K
10:32 171.50 171.66 171.46 171.47 0.0K
10:33 171.93 172.40 171.93 172.07 0.0K
10:34 172.23 173.18 172.13 173.18 0.0K
10:35 172.92 173.11 172.73 172.73 0.0K
10:36 172.44 172.49 171.73 171.86 0.0K
10:37 171.86 171.86 170.70 170.70 0.0K
10:38 170.91 172.29 170.91 172.29 0.0K
10:39 172.05 172.25 172.05 172.18 0.0K
10:40 172.18 172.44 171.83 172.04 0.0K
10:41 171.66 171.66 171.04 171.04 0.0K
10:42 171.13 172.14 171.13 172.14 0.0K
10:43 172.12 172.51 172.12 172.47 0.0K
10:44 172.47 172.89 172.40 172.40 0.0K
10:45 172.33 172.40 172.19 172.28 0.0K
10:46 172.31 172.58 172.31 172.54 0.0K
10:47 172.54 172.65 172.24 172.24 0.0K
10:48 172.39 172.39 171.31 171.31 0.0K
10:49 171.27 171.31 170.89 171.00 0.0K
10:50 171.00 171.07 170.59 170.70 0.0K
10:51 170.64 170.94 170.64 170.85 0.0K
10:52 170.81 171.83 170.74 171.83 0.0K
10:53 171.86 172.08 171.76 171.92 0.0K
10:54 171.92 172.22 171.77 172.02 0.0K
10:55 172.10 172.32 172.04 172.32 0.0K
10:56 172.21 172.37 171.48 172.09 0.0K
10:57 172.26 172.51 172.26 172.43 0.0K
10:58 172.68 172.78 172.32 172.57 0.0K
10:59 172.64 172.64 172.31 172.37 0.0K
11:00 172.78 173.39 172.71 173.30 0.0K
11:01 173.40 174.43 173.40 174.11 0.0K
11:02 174.02 175.02 174.02 174.92 0.0K
11:03 175.11 175.22 174.56 175.22 0.0K
11:04 175.23 175.81 175.23 175.65 0.0K
11:05 175.66 175.78 175.09 175.72 0.0K
11:06 175.81 176.25 175.45 176.17 0.0K
11:07 176.14 176.46 176.13 176.24 0.0K
11:08 176.05 176.16 175.66 175.66 0.0K
11:09 175.77 176.20 175.63 176.16 0.0K
11:10 176.10 176.71 176.10 176.71 0.0K
11:11 176.71 176.76 176.35 176.71 0.0K
11:12 176.52 176.56 175.22 175.22 0.0K
11:13 174.94 175.19 174.58 175.08 0.0K
11:14 174.99 175.22 174.62 174.73 0.0K
11:15 174.30 174.40 173.81 174.29 0.0K
11:16 173.91 173.91 172.78 173.00 0.0K
11:17 173.23 173.65 173.10 173.60 0.0K
11:18 174.00 174.11 173.91 173.94 0.0K
11:19 173.98 173.98 173.26 173.30 0.0K
11:20 173.10 173.50 172.91 173.50 0.0K
11:21 173.64 173.84 173.41 173.73 0.0K
11:22 173.63 173.71 173.28 173.28 0.0K
11:23 173.72 174.20 173.55 174.09 0.0K
11:24 174.13 174.48 174.00 174.48 0.0K
11:25 174.72 175.58 174.69 175.51 0.0K
11:26 175.47 175.47 175.31 175.31 0.0K
11:27 175.31 175.31 174.31 175.04 0.0K
11:28 175.04 175.88 175.04 175.88 0.0K
11:29 176.07 176.07 175.53 175.64 0.0K
11:30 175.64 175.66 175.30 175.66 0.0K
11:31 175.67 175.67 174.80 174.80 0.0K
11:32 174.74 175.03 174.55 175.01 0.0K
11:33 174.92 176.19 174.92 176.19 0.0K
11:34 176.13 176.19 176.02 176.06 0.0K
11:35 176.44 176.44 175.89 175.89 0.0K
11:36 175.94 176.01 175.57 175.89 0.0K
11:37 175.88 176.37 175.88 176.27 0.0K
11:38 176.13 176.55 176.03 176.52 0.0K
11:39 176.52 176.75 176.39 176.39 0.0K
11:40 176.29 176.30 175.95 175.95 0.0K
11:41 175.95 175.95 175.38 175.38 0.0K
11:42 175.09 175.45 174.99 175.09 0.0K
11:43 175.23 175.60 175.08 175.45 0.0K
11:44 175.45 175.76 175.45 175.76 0.0K
11:45 175.85 175.85 175.19 175.19 0.0K
11:46 175.10 175.13 175.00 175.12 0.0K
11:47 175.18 175.65 175.06 175.65 0.0K
11:48 175.65 176.10 175.62 176.10 0.0K
11:49 176.07 176.26 175.70 175.70 0.0K
11:50 175.62 175.74 175.60 175.74 0.0K
11:51 175.74 175.74 175.36 175.49 0.0K
11:52 175.46 175.90 175.45 175.85 0.0K
11:53 176.05 176.05 175.51 175.51 0.0K
11:54 175.44 175.81 175.42 175.64 0.0K
11:55 175.60 175.76 175.52 175.76 0.0K
11:56 175.76 176.04 175.76 176.01 0.0K
11:57 176.07 176.07 175.91 175.92 0.0K
11:58 175.92 176.15 175.65 176.02 0.0K
11:59 175.92 176.13 175.76 176.13 0.0K
12:00 176.01 176.12 175.80 175.80 0.0K
12:01 175.58 175.85 175.24 175.24 0.0K
12:02 175.19 175.38 175.02 175.06 0.0K
12:03 175.16 175.16 174.81 174.83 0.0K
12:04 174.92 175.16 174.90 175.03 0.0K
12:05 175.03 175.05 174.42 174.50 0.0K
12:06 174.50 174.80 174.50 174.51 0.0K
12:07 174.58 174.60 174.07 174.16 0.0K
12:08 174.18 174.37 174.12 174.16 0.0K
12:09 174.16 174.16 173.98 173.98 0.0K
12:10 173.95 173.95 173.43 173.80 0.0K
12:11 173.84 173.99 173.65 173.77 0.0K
12:12 173.77 173.77 173.34 173.39 0.0K
12:13 173.36 173.54 172.79 172.80 0.0K
12:14 172.82 173.16 172.75 173.13 0.0K
12:15 173.15 173.59 173.15 173.57 0.0K
12:16 173.80 173.80 173.57 173.57 0.0K
12:17 173.48 173.77 173.48 173.50 0.0K
12:18 173.50 173.66 173.50 173.55 0.0K
12:19 173.40 173.40 172.72 172.72 0.0K
12:20 172.79 172.79 172.58 172.75 0.0K
12:21 172.75 172.75 172.57 172.58 0.0K
12:22 172.56 172.73 172.54 172.55 0.0K
12:23 172.19 172.32 172.07 172.19 0.0K
12:24 172.19 172.55 172.19 172.55 0.0K
12:25 172.55 172.76 172.52 172.76 0.0K
12:26 172.69 172.76 172.45 172.54 0.0K
12:27 172.61 172.67 172.55 172.62 0.0K
12:28 172.71 172.71 172.57 172.57 0.0K
12:29 172.90 172.90 172.54 172.60 0.0K
12:30 172.60 172.60 172.18 172.18 0.0K
12:31 172.26 172.26 172.08 172.08 0.0K
12:32 172.24 172.42 172.10 172.10 0.0K
12:33 171.94 172.03 171.58 171.86 0.0K
12:34 171.86 171.90 171.58 171.58 0.0K
12:35 171.58 171.70 171.58 171.69 0.0K
12:36 171.64 171.75 171.32 171.58 0.0K
12:37 171.54 171.99 171.54 171.99 0.0K
12:38 172.01 172.53 172.01 172.19 0.0K
12:39 172.19 172.29 172.11 172.29 0.0K
12:40 172.29 172.54 172.03 172.54 0.0K
12:41 172.55 172.80 172.42 172.52 0.0K
12:42 172.10 172.23 171.85 171.86 0.0K
12:43 171.89 172.50 171.64 172.50 0.0K
12:44 172.76 173.18 172.75 173.18 0.0K
12:45 173.08 173.97 173.08 173.97 0.0K
12:46 173.94 174.05 173.84 173.98 0.0K
12:47 173.98 173.98 173.69 173.69 0.0K
12:48 173.19 173.30 173.18 173.23 0.0K
12:49 173.23 173.30 172.67 172.79 0.0K
12:50 173.01 173.11 172.90 173.11 0.0K
12:51 173.00 173.32 172.89 173.32 0.0K
12:52 173.30 173.48 173.30 173.48 0.0K
12:53 173.42 173.43 173.11 173.11 0.0K
12:54 173.11 173.12 172.73 173.12 0.0K
12:55 173.25 173.25 172.93 172.93 0.0K
12:56 172.87 173.07 172.87 172.87 0.0K
12:57 172.87 172.87 172.63 172.71 0.0K
12:58 172.71 173.07 172.65 172.96 0.0K
12:59 172.96 173.36 172.82 173.36 0.0K
13:00 173.14 173.34 172.69 172.69 0.0K
13:01 172.94 173.23 172.88 173.22 0.0K
13:02 173.13 173.43 173.13 173.37 0.0K
13:03 173.44 174.02 173.44 173.79 0.0K
13:04 173.86 173.86 173.55 173.56 0.0K
13:05 173.57 173.66 173.03 173.03 0.0K
13:06 173.03 173.21 173.03 173.14 0.0K
13:07 173.14 173.54 173.10 173.54 0.0K
13:08 173.54 173.55 172.79 172.79 0.0K
13:09 172.83 172.89 172.78 172.89 0.0K
13:10 172.58 172.58 171.99 171.99 0.0K
13:11 172.08 172.62 172.08 172.62 0.0K
13:12 172.53 172.57 172.19 172.19 0.0K
13:13 172.19 172.28 172.06 172.28 0.0K
13:14 172.21 172.35 172.17 172.26 0.0K
13:15 172.26 172.28 172.06 172.06 0.0K
13:16 172.06 172.33 172.06 172.33 0.0K
13:17 172.33 172.38 172.24 172.38 0.0K
13:18 172.38 172.69 172.38 172.60 0.0K
13:19 172.60 173.11 172.60 172.82 0.0K
13:20 172.83 172.96 172.83 172.90 0.0K
13:21 172.83 173.04 172.81 172.89 0.0K
13:22 172.89 173.05 172.85 173.05 0.0K
13:23 173.11 173.40 173.08 173.33 0.0K
13:24 173.21 173.33 173.21 173.30 0.0K
13:25 173.46 173.72 173.46 173.66 0.0K
13:26 173.67 174.18 173.51 173.53 0.0K
13:27 173.53 173.72 173.53 173.61 0.0K
13:28 173.64 173.89 173.51 173.79 0.0K
13:29 173.78 173.89 173.69 173.86 0.0K
13:30 174.20 174.20 174.09 174.18 0.0K
13:31 174.18 174.43 174.05 174.12 0.0K
13:32 174.05 174.09 173.80 174.09 0.0K
13:33 174.09 174.09 173.79 173.97 0.0K
13:34 173.93 174.13 173.82 173.97 0.0K
13:35 174.02 174.11 174.00 174.02 0.0K
13:36 174.02 174.02 173.32 173.43 0.0K
13:37 173.76 174.01 173.62 173.91 0.0K
13:38 173.91 173.91 173.46 173.59 0.0K
13:39 173.76 173.76 173.58 173.58 0.0K
13:40 173.58 173.72 173.50 173.71 0.0K
13:41 173.71 174.04 173.71 173.89 0.0K
13:42 173.89 173.89 173.77 173.86 0.0K
13:43 173.86 174.22 173.86 174.02 0.0K
13:44 173.93 173.94 173.83 173.93 0.0K
13:45 173.93 173.93 173.79 173.83 0.0K
13:46 173.83 173.87 173.60 173.87 0.0K
13:47 173.87 173.87 173.59 173.76 0.0K
13:48 173.72 173.72 173.52 173.58 0.0K
13:49 173.58 173.69 173.56 173.66 0.0K
13:50 173.69 173.72 173.59 173.59 0.0K
13:51 173.59 173.59 172.69 172.69 0.0K
13:52 172.56 172.98 172.56 172.89 0.0K
13:53 172.85 173.04 172.83 173.00 0.0K
13:54 173.00 173.01 172.73 172.73 0.0K
13:55 172.57 172.59 172.24 172.24 0.0K
13:56 172.36 172.47 172.35 172.43 0.0K
13:57 172.43 172.44 172.27 172.44 0.0K
13:58 172.42 172.42 172.19 172.26 0.0K
13:59 172.37 172.39 172.29 172.31 0.0K
14:00 172.31 172.40 171.89 171.89 0.0K
14:01 171.81 171.92 171.61 171.61 0.0K
14:02 171.61 171.99 171.54 171.76 0.0K
14:03 171.74 171.78 171.53 171.53 0.0K
14:04 171.52 171.52 170.92 170.96 0.0K
14:05 170.97 170.97 170.38 170.51 0.0K
14:06 170.56 170.98 170.37 170.74 0.0K
14:07 171.03 172.22 171.03 171.80 0.0K
14:08 171.89 171.89 171.15 171.31 0.0K
14:09 171.31 171.38 171.18 171.27 0.0K
14:10 171.24 171.72 171.24 171.65 0.0K
14:11 171.78 171.79 171.52 171.57 0.0K
14:12 171.57 172.03 171.57 171.85 0.0K
14:13 171.61 171.76 171.61 171.75 0.0K
14:14 171.72 171.76 171.43 171.47 0.0K
14:15 171.47 171.58 171.23 171.58 0.0K
14:16 171.47 171.49 171.44 171.44 0.0K
14:17 171.44 171.49 171.32 171.34 0.0K
14:18 171.29 171.46 171.21 171.46 0.0K
14:19 171.50 171.82 171.46 171.82 0.0K
14:20 172.01 172.07 171.93 171.97 0.0K
14:21 171.98 172.75 171.98 172.61 0.0K
14:22 172.58 172.83 172.45 172.83 0.0K
14:23 172.73 173.37 172.67 172.93 0.0K
14:24 172.51 172.53 172.36 172.40 0.0K
14:25 172.45 172.45 171.86 171.92 0.0K
14:26 171.93 172.28 171.93 172.21 0.0K
14:27 172.08 172.61 172.08 172.10 0.0K
14:28 172.03 172.10 171.60 171.74 0.0K
14:29 171.76 171.81 171.56 171.58 0.0K
14:30 171.58 171.58 171.26 171.56 0.0K
14:31 171.61 171.90 171.47 171.90 0.0K
14:32 171.90 172.26 171.78 172.04 0.0K
14:33 172.36 172.36 171.97 172.03 0.0K
14:34 172.03 172.32 172.01 172.13 0.0K
14:35 172.13 172.17 171.94 171.94 0.0K
14:36 172.03 172.03 171.70 171.70 0.0K
14:37 171.62 171.88 171.61 171.81 0.0K
14:38 171.93 171.96 171.58 171.58 0.0K
14:39 171.64 171.65 171.53 171.65 0.0K
14:40 171.65 171.80 171.61 171.73 0.0K
14:41 171.73 171.73 171.38 171.38 0.0K
14:42 171.23 172.10 171.23 171.99 0.0K
14:43 172.15 172.15 171.87 171.87 0.0K
14:44 171.87 171.90 171.50 171.50 0.0K
14:45 171.45 171.97 171.45 171.97 0.0K
14:46 171.85 172.03 171.82 172.03 0.0K
14:47 172.10 172.10 171.97 172.01 0.0K
14:48 172.01 172.57 172.01 172.46 0.0K
14:49 172.43 172.82 172.43 172.58 0.0K
14:50 172.58 172.64 172.43 172.64 0.0K
14:51 172.71 172.71 172.39 172.42 0.0K
14:52 172.35 172.35 172.14 172.18 0.0K
14:53 172.12 172.32 172.10 172.25 0.0K
14:54 172.25 172.25 172.04 172.04 0.0K
14:55 172.04 172.68 172.04 172.68 0.0K
14:56 172.69 172.72 172.40 172.40 0.0K
14:57 172.40 172.43 172.29 172.35 0.0K
14:58 172.53 172.68 172.50 172.58 0.0K
14:59 172.58 172.58 172.32 172.34 0.0K
15:00 172.37 172.67 172.37 172.43 0.0K
15:01 172.47 172.67 172.47 172.53 0.0K
15:02 172.53 172.53 172.03 172.24 0.0K
15:03 172.24 172.36 172.17 172.17 0.0K
15:04 172.17 172.30 172.17 172.28 0.0K
15:05 172.28 172.40 172.18 172.40 0.0K
15:06 172.36 172.53 172.36 172.46 0.0K
15:07 172.46 172.76 172.37 172.67 0.0K
15:08 172.67 172.80 172.62 172.80 0.0K
15:09 172.72 172.84 172.72 172.82 0.0K
15:10 172.82 172.82 172.65 172.69 0.0K
15:11 172.70 172.86 172.70 172.83 0.0K
15:12 172.79 173.18 172.79 173.06 0.0K
15:13 173.05 173.11 172.96 172.96 0.0K
15:14 172.96 172.96 172.21 172.21 0.0K
15:15 172.28 172.28 171.81 172.14 0.0K
15:16 172.15 172.36 172.08 172.25 0.0K
15:17 172.30 172.36 172.22 172.26 0.0K
15:18 172.32 172.41 172.29 172.35 0.0K
15:19 172.47 172.60 172.40 172.40 0.0K
15:20 172.17 172.19 172.11 172.11 0.0K
15:21 172.12 172.44 172.06 172.44 0.0K
15:22 172.40 172.60 172.40 172.59 0.0K
15:23 172.62 173.24 172.62 173.24 0.0K
15:24 173.21 173.44 173.03 173.44 0.0K
15:25 173.40 173.40 173.00 173.14 0.0K
15:26 173.07 173.07 172.62 172.62 0.0K
15:27 172.68 172.90 172.67 172.86 0.0K
15:28 172.85 172.88 172.62 172.83 0.0K
15:29 172.88 172.89 172.73 172.73 0.0K
15:30 172.71 172.86 172.66 172.67 0.0K
15:31 172.69 172.69 172.26 172.31 0.0K
15:32 172.31 172.67 172.31 172.64 0.0K
15:33 172.83 173.07 172.81 173.07 0.0K
15:34 173.12 173.12 172.87 172.87 0.0K
15:35 172.90 173.23 172.90 173.23 0.0K
15:36 173.03 173.04 172.64 172.79 0.0K
15:37 172.74 173.04 172.74 173.02 0.0K
15:38 173.02 173.22 173.02 173.20 0.0K
15:39 173.22 173.37 173.00 173.04 0.0K
15:40 173.07 173.30 172.99 173.14 0.0K
15:41 173.14 173.14 172.93 173.05 0.0K
15:42 173.05 173.05 172.64 172.75 0.0K
15:43 172.73 173.11 172.73 173.02 0.0K
15:44 173.02 173.02 172.44 172.44 0.0K
15:45 172.35 172.58 172.20 172.58 0.0K
15:46 172.58 172.76 172.40 172.40 0.0K
15:47 172.40 172.60 172.26 172.53 0.0K
15:48 172.53 172.67 172.46 172.50 0.0K
15:49 172.64 172.64 172.27 172.33 0.0K
15:50 172.61 172.85 172.29 172.58 0.0K
15:51 172.71 173.36 172.71 173.30 0.0K
15:52 173.23 173.40 173.13 173.37 0.0K
15:53 173.47 173.80 173.43 173.43 0.0K
15:54 173.34 173.64 173.30 173.55 0.0K
15:55 173.65 173.79 173.43 173.43 0.0K
15:56 173.34 174.02 173.34 173.92 0.0K
15:57 173.90 174.14 173.67 174.07 0.0K
15:58 174.06 174.56 174.06 174.27 0.0K
15:59 174.34 174.87 174.30 174.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음