Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,525.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,383.49 2,383.96 2,383.49 2,383.60 0.0K
09:31 2,383.44 2,383.86 2,383.33 2,383.86 0.0K
09:32 2,383.67 2,384.01 2,381.19 2,381.19 0.0K
09:33 2,380.72 2,380.81 2,380.32 2,380.52 0.0K
09:34 2,380.50 2,380.64 2,380.02 2,380.02 0.0K
09:35 2,379.56 2,379.56 2,378.26 2,378.26 0.0K
09:36 2,378.12 2,378.12 2,377.58 2,377.94 0.0K
09:37 2,377.81 2,377.81 2,376.59 2,376.59 0.0K
09:38 2,376.67 2,376.67 2,375.43 2,375.76 0.0K
09:39 2,375.82 2,376.36 2,375.58 2,375.87 0.0K
09:40 2,375.88 2,375.88 2,374.56 2,374.82 0.0K
09:41 2,374.83 2,374.88 2,373.20 2,373.20 0.0K
09:42 2,373.63 2,374.15 2,373.50 2,374.15 0.0K
09:43 2,374.50 2,374.81 2,374.24 2,374.51 0.0K
09:44 2,374.58 2,375.10 2,374.45 2,374.45 0.0K
09:45 2,374.15 2,374.15 2,373.17 2,373.29 0.0K
09:46 2,373.22 2,373.95 2,372.46 2,372.64 0.0K
09:47 2,372.73 2,372.82 2,372.42 2,372.72 0.0K
09:48 2,372.70 2,374.63 2,372.70 2,374.63 0.0K
09:49 2,374.35 2,374.84 2,374.05 2,374.09 0.0K
09:50 2,374.40 2,375.32 2,374.40 2,375.32 0.0K
09:51 2,375.35 2,375.35 2,373.98 2,374.20 0.0K
09:52 2,374.11 2,374.11 2,372.57 2,373.87 0.0K
09:53 2,374.00 2,374.36 2,373.92 2,374.16 0.0K
09:54 2,374.08 2,374.86 2,374.08 2,374.26 0.0K
09:55 2,374.24 2,374.25 2,373.54 2,373.66 0.0K
09:56 2,373.59 2,373.89 2,373.21 2,373.21 0.0K
09:57 2,373.06 2,373.06 2,372.44 2,372.55 0.0K
09:58 2,372.61 2,372.81 2,372.35 2,372.54 0.0K
09:59 2,372.50 2,372.58 2,372.13 2,372.14 0.0K
10:00 2,371.87 2,372.35 2,371.57 2,372.36 0.0K
10:01 2,372.59 2,373.86 2,372.53 2,373.56 0.0K
10:02 2,373.61 2,373.87 2,373.16 2,373.16 0.0K
10:03 2,372.95 2,374.49 2,372.95 2,374.49 0.0K
10:04 2,374.77 2,375.72 2,374.77 2,375.72 0.0K
10:05 2,375.70 2,376.66 2,375.59 2,376.66 0.0K
10:06 2,376.65 2,377.01 2,376.57 2,376.60 0.0K
10:07 2,376.70 2,376.85 2,375.99 2,375.99 0.0K
10:08 2,375.83 2,375.86 2,375.46 2,375.46 0.0K
10:09 2,375.12 2,375.12 2,374.49 2,374.65 0.0K
10:10 2,374.91 2,375.27 2,374.58 2,374.70 0.0K
10:11 2,374.81 2,375.19 2,374.81 2,374.92 0.0K
10:12 2,375.02 2,375.02 2,373.63 2,373.73 0.0K
10:13 2,373.90 2,373.90 2,373.00 2,373.06 0.0K
10:14 2,372.88 2,372.95 2,372.39 2,372.48 0.0K
10:15 2,372.48 2,372.48 2,371.90 2,372.05 0.0K
10:16 2,372.02 2,372.43 2,372.02 2,372.03 0.0K
10:17 2,372.07 2,372.52 2,372.07 2,372.52 0.0K
10:18 2,372.75 2,373.67 2,372.75 2,373.41 0.0K
10:19 2,373.35 2,373.35 2,372.93 2,372.94 0.0K
10:20 2,372.89 2,372.89 2,372.63 2,372.80 0.0K
10:21 2,372.99 2,372.99 2,371.86 2,371.86 0.0K
10:22 2,371.85 2,372.80 2,371.85 2,372.73 0.0K
10:23 2,372.78 2,373.36 2,372.78 2,373.14 0.0K
10:24 2,373.03 2,373.19 2,372.47 2,372.53 0.0K
10:25 2,372.34 2,372.35 2,372.10 2,372.41 0.0K
10:26 2,372.32 2,372.32 2,371.86 2,372.10 0.0K
10:27 2,372.13 2,373.28 2,372.13 2,373.28 0.0K
10:28 2,373.43 2,374.05 2,373.43 2,373.86 0.0K
10:29 2,373.89 2,373.97 2,373.61 2,373.97 0.0K
10:30 2,374.14 2,374.86 2,374.14 2,374.77 0.0K
10:31 2,374.79 2,374.79 2,374.44 2,374.65 0.0K
10:32 2,374.78 2,375.71 2,374.78 2,375.71 0.0K
10:33 2,375.76 2,376.27 2,375.76 2,376.27 0.0K
10:34 2,376.24 2,376.36 2,376.03 2,376.03 0.0K
10:35 2,376.00 2,376.47 2,376.00 2,376.47 0.0K
10:36 2,376.41 2,376.56 2,376.02 2,376.02 0.0K
10:37 2,375.74 2,375.74 2,374.93 2,374.93 0.0K
10:38 2,374.74 2,374.74 2,374.41 2,374.67 0.0K
10:39 2,374.81 2,375.08 2,374.81 2,374.75 0.0K
10:40 2,374.74 2,375.29 2,374.74 2,375.19 0.0K
10:41 2,375.16 2,375.16 2,374.54 2,374.53 0.0K
10:42 2,374.49 2,374.49 2,373.74 2,373.74 0.0K
10:43 2,373.79 2,373.87 2,373.60 2,373.60 0.0K
10:44 2,373.77 2,374.55 2,373.77 2,374.45 0.0K
10:45 2,374.57 2,376.68 2,374.57 2,376.64 0.0K
10:46 2,376.52 2,376.55 2,376.32 2,376.57 0.0K
10:47 2,376.49 2,376.49 2,376.22 2,376.45 0.0K
10:48 2,376.80 2,377.17 2,376.80 2,377.17 0.0K
10:49 2,377.09 2,377.27 2,376.92 2,377.27 0.0K
10:50 2,377.27 2,377.48 2,377.16 2,377.35 0.0K
10:51 2,377.31 2,377.31 2,376.44 2,376.87 0.0K
10:52 2,376.83 2,376.95 2,376.52 2,376.52 0.0K
10:53 2,376.55 2,376.69 2,376.53 2,376.74 0.0K
10:54 2,377.29 2,377.41 2,377.17 2,377.41 0.0K
10:55 2,377.49 2,377.95 2,377.42 2,377.42 0.0K
10:56 2,377.47 2,377.47 2,376.83 2,376.83 0.0K
10:57 2,376.67 2,376.67 2,376.11 2,376.16 0.0K
10:58 2,376.16 2,376.66 2,376.16 2,376.60 0.0K
10:59 2,376.61 2,376.61 2,375.98 2,375.98 0.0K
11:00 2,376.26 2,376.75 2,376.26 2,376.84 0.0K
11:01 2,376.90 2,376.90 2,376.42 2,376.81 0.0K
11:02 2,376.84 2,377.01 2,376.53 2,376.53 0.0K
11:03 2,376.48 2,376.48 2,376.03 2,376.00 0.0K
11:04 2,376.06 2,376.06 2,375.40 2,375.40 0.0K
11:05 2,375.21 2,375.21 2,374.56 2,374.66 0.0K
11:06 2,374.72 2,375.36 2,374.72 2,375.11 0.0K
11:07 2,375.05 2,375.05 2,374.71 2,374.94 0.0K
11:08 2,374.91 2,374.91 2,374.33 2,374.33 0.0K
11:09 2,374.37 2,374.37 2,373.94 2,373.98 0.0K
11:10 2,374.07 2,374.55 2,374.07 2,374.55 0.0K
11:11 2,374.53 2,374.93 2,374.41 2,374.93 0.0K
11:12 2,374.94 2,375.28 2,374.83 2,374.83 0.0K
11:13 2,374.89 2,374.89 2,373.71 2,373.71 0.0K
11:14 2,373.34 2,373.75 2,373.34 2,373.72 0.0K
11:15 2,373.70 2,373.70 2,372.46 2,372.46 0.0K
11:16 2,372.40 2,372.56 2,372.24 2,372.32 0.0K
11:17 2,372.35 2,372.49 2,372.16 2,372.37 0.0K
11:18 2,372.34 2,372.36 2,372.19 2,372.24 0.0K
11:19 2,372.23 2,372.25 2,371.84 2,372.25 0.0K
11:20 2,372.29 2,372.35 2,372.21 2,372.25 0.0K
11:21 2,372.27 2,372.27 2,371.71 2,371.72 0.0K
11:22 2,371.68 2,371.85 2,371.64 2,371.82 0.0K
11:23 2,371.73 2,371.73 2,371.52 2,371.58 0.0K
11:24 2,371.65 2,372.46 2,371.65 2,372.46 0.0K
11:25 2,372.36 2,372.71 2,372.31 2,372.63 0.0K
11:26 2,372.61 2,372.61 2,372.29 2,372.29 0.0K
11:27 2,372.33 2,372.88 2,372.33 2,372.88 0.0K
11:28 2,372.85 2,373.00 2,372.85 2,373.00 0.0K
11:29 2,373.04 2,373.25 2,373.04 2,373.22 0.0K
11:30 2,373.19 2,373.38 2,373.19 2,373.27 0.0K
11:31 2,373.36 2,373.36 2,373.07 2,373.08 0.0K
11:32 2,373.01 2,373.25 2,372.88 2,372.88 0.0K
11:33 2,372.86 2,372.95 2,372.11 2,372.11 0.0K
11:34 2,372.11 2,372.83 2,372.11 2,372.83 0.0K
11:35 2,372.87 2,373.88 2,372.87 2,373.88 0.0K
11:36 2,373.91 2,374.18 2,373.91 2,374.18 0.0K
11:37 2,374.21 2,374.21 2,373.93 2,374.02 0.0K
11:38 2,373.99 2,374.09 2,373.89 2,374.08 0.0K
11:39 2,374.07 2,374.36 2,374.07 2,374.36 0.0K
11:40 2,374.38 2,374.65 2,374.38 2,374.63 0.0K
11:41 2,374.69 2,375.40 2,374.69 2,375.40 0.0K
11:42 2,375.42 2,375.56 2,375.42 2,375.51 0.0K
11:43 2,375.50 2,375.50 2,375.20 2,375.32 0.0K
11:44 2,375.34 2,375.55 2,375.34 2,375.55 0.0K
11:45 2,375.67 2,376.26 2,375.67 2,376.26 0.0K
11:46 2,376.25 2,376.25 2,375.62 2,375.62 0.0K
11:47 2,375.55 2,375.96 2,375.55 2,375.96 0.0K
11:48 2,375.92 2,376.32 2,375.92 2,376.32 0.0K
11:49 2,376.22 2,376.30 2,376.22 2,376.31 0.0K
11:50 2,376.33 2,376.66 2,376.33 2,376.70 0.0K
11:51 2,376.80 2,377.37 2,376.80 2,377.37 0.0K
11:52 2,377.50 2,377.50 2,377.33 2,377.38 0.0K
11:53 2,377.47 2,377.47 2,377.13 2,377.28 0.0K
11:54 2,377.33 2,377.45 2,377.33 2,377.45 0.0K
11:55 2,377.53 2,377.87 2,377.53 2,377.87 0.0K
11:56 2,377.90 2,377.90 2,377.54 2,377.66 0.0K
11:57 2,377.73 2,377.76 2,377.73 2,377.79 0.0K
11:58 2,377.80 2,378.49 2,377.80 2,378.49 0.0K
11:59 2,378.43 2,378.58 2,378.43 2,378.50 0.0K
12:00 2,378.52 2,378.52 2,378.34 2,378.54 0.0K
12:01 2,378.45 2,378.45 2,378.14 2,378.14 0.0K
12:02 2,378.09 2,378.09 2,377.94 2,378.02 0.0K
12:03 2,378.03 2,378.03 2,377.84 2,377.84 0.0K
12:04 2,377.86 2,377.86 2,377.80 2,377.85 0.0K
12:05 2,377.80 2,377.80 2,377.64 2,377.62 0.0K
12:06 2,377.60 2,378.09 2,377.60 2,378.09 0.0K
12:07 2,378.11 2,378.11 2,377.93 2,377.93 0.0K
12:08 2,377.95 2,377.95 2,376.96 2,376.96 0.0K
12:09 2,377.41 2,377.59 2,377.34 2,377.34 0.0K
12:10 2,377.36 2,377.36 2,375.59 2,375.59 0.0K
12:11 2,375.72 2,375.75 2,375.20 2,375.20 0.0K
12:12 2,374.92 2,375.77 2,374.92 2,375.77 0.0K
12:13 2,375.86 2,375.98 2,375.59 2,375.59 0.0K
12:14 2,375.60 2,376.25 2,375.60 2,376.25 0.0K
12:15 2,376.21 2,376.21 2,375.70 2,375.70 0.0K
12:16 2,375.76 2,375.76 2,375.53 2,375.76 0.0K
12:17 2,375.77 2,376.51 2,375.77 2,376.51 0.0K
12:18 2,376.62 2,376.95 2,376.62 2,376.94 0.0K
12:19 2,376.99 2,377.07 2,376.94 2,376.92 0.0K
12:20 2,376.81 2,376.81 2,376.48 2,376.48 0.0K
12:21 2,376.50 2,376.57 2,376.44 2,376.51 0.0K
12:22 2,376.69 2,377.09 2,376.61 2,377.09 0.0K
12:23 2,377.01 2,377.08 2,377.01 2,377.02 0.0K
12:24 2,376.99 2,377.79 2,376.99 2,377.79 0.0K
12:25 2,377.80 2,378.07 2,377.80 2,378.03 0.0K
12:26 2,378.08 2,378.08 2,377.84 2,377.92 0.0K
12:27 2,377.96 2,378.06 2,377.90 2,377.90 0.0K
12:28 2,377.87 2,377.87 2,377.44 2,377.55 0.0K
12:29 2,377.59 2,377.59 2,377.33 2,377.39 0.0K
12:30 2,377.47 2,377.69 2,377.47 2,377.69 0.0K
12:31 2,377.72 2,377.95 2,377.72 2,377.98 0.0K
12:32 2,377.96 2,378.27 2,377.96 2,378.27 0.0K
12:33 2,378.30 2,378.75 2,378.30 2,378.75 0.0K
12:34 2,378.73 2,378.75 2,378.49 2,378.49 0.0K
12:35 2,378.49 2,378.88 2,378.49 2,378.80 0.0K
12:36 2,378.81 2,378.81 2,378.81 2,378.81 0.0K
12:37 2,378.87 2,379.15 2,378.87 2,379.15 0.0K
12:38 2,379.25 2,379.48 2,379.25 2,379.45 0.0K
12:39 2,379.46 2,379.46 2,379.33 2,379.33 0.0K
12:40 2,379.35 2,379.35 2,379.11 2,379.11 0.0K
12:41 2,379.10 2,379.15 2,379.04 2,379.15 0.0K
12:42 2,379.14 2,379.18 2,379.01 2,379.01 0.0K
12:43 2,379.05 2,379.16 2,379.01 2,379.01 0.0K
12:44 2,379.07 2,379.25 2,379.07 2,379.14 0.0K
12:45 2,379.12 2,379.12 2,379.01 2,379.01 0.0K
12:46 2,379.03 2,379.03 2,378.83 2,378.83 0.0K
12:47 2,378.77 2,378.77 2,378.29 2,378.29 0.0K
12:48 2,378.20 2,378.29 2,378.20 2,378.23 0.0K
12:49 2,378.20 2,378.57 2,378.20 2,378.57 0.0K
12:50 2,378.61 2,378.61 2,378.40 2,378.57 0.0K
12:51 2,378.73 2,379.23 2,378.73 2,379.23 0.0K
12:52 2,379.29 2,379.66 2,379.29 2,379.66 0.0K
12:53 2,379.67 2,380.08 2,379.63 2,380.08 0.0K
12:54 2,380.11 2,380.57 2,380.11 2,380.57 0.0K
12:55 2,380.67 2,381.06 2,380.67 2,381.06 0.0K
12:56 2,381.07 2,381.21 2,381.03 2,381.03 0.0K
12:57 2,381.01 2,381.05 2,381.01 2,381.05 0.0K
12:58 2,381.08 2,381.18 2,381.08 2,381.13 0.0K
12:59 2,381.14 2,381.25 2,381.14 2,381.23 0.0K
13:00 2,381.14 2,381.30 2,381.14 2,381.30 0.0K
13:01 2,381.27 2,382.07 2,381.27 2,382.07 0.0K
13:02 2,382.06 2,382.25 2,382.06 2,382.25 0.0K
13:03 2,382.30 2,382.37 2,382.10 2,382.10 0.0K
13:04 2,382.05 2,382.49 2,382.05 2,382.33 0.0K
13:05 2,382.36 2,382.46 2,382.36 2,382.43 0.0K
13:06 2,382.35 2,382.35 2,381.91 2,381.91 0.0K
13:07 2,381.85 2,381.99 2,381.85 2,381.94 0.0K
13:08 2,381.81 2,382.25 2,381.81 2,382.25 0.0K
13:09 2,382.21 2,382.29 2,382.21 2,382.22 0.0K
13:10 2,382.23 2,382.36 2,382.23 2,382.31 0.0K
13:11 2,382.25 2,382.36 2,382.25 2,382.31 0.0K
13:12 2,382.43 2,382.56 2,382.43 2,382.54 0.0K
13:13 2,382.53 2,382.56 2,382.53 2,382.55 0.0K
13:14 2,382.59 2,382.98 2,382.59 2,382.94 0.0K
13:15 2,382.95 2,382.95 2,382.93 2,382.97 0.0K
13:16 2,383.05 2,383.16 2,383.05 2,383.17 0.0K
13:17 2,383.18 2,383.18 2,382.93 2,382.93 0.0K
13:18 2,382.75 2,382.75 2,381.73 2,381.80 0.0K
13:19 2,381.82 2,381.96 2,381.82 2,381.92 0.0K
13:20 2,381.93 2,382.17 2,381.93 2,382.17 0.0K
13:21 2,382.35 2,382.56 2,382.35 2,382.43 0.0K
13:22 2,382.34 2,382.45 2,382.34 2,382.45 0.0K
13:23 2,382.45 2,382.45 2,382.01 2,382.01 0.0K
13:24 2,381.95 2,381.95 2,381.94 2,381.96 0.0K
13:25 2,382.18 2,382.48 2,382.18 2,382.48 0.0K
13:26 2,382.52 2,382.56 2,382.43 2,382.56 0.0K
13:27 2,382.61 2,382.66 2,382.10 2,382.10 0.0K
13:28 2,382.07 2,382.07 2,381.53 2,381.53 0.0K
13:29 2,381.56 2,381.56 2,381.24 2,381.25 0.0K
13:30 2,381.19 2,381.19 2,380.91 2,381.17 0.0K
13:31 2,381.21 2,381.25 2,380.99 2,380.99 0.0K
13:32 2,380.98 2,380.98 2,380.70 2,380.90 0.0K
13:33 2,380.90 2,381.09 2,380.90 2,381.09 0.0K
13:34 2,381.20 2,381.20 2,380.69 2,380.69 0.0K
13:35 2,380.69 2,380.69 2,380.63 2,380.63 0.0K
13:36 2,380.66 2,381.00 2,380.66 2,381.00 0.0K
13:37 2,381.08 2,381.40 2,381.08 2,381.40 0.0K
13:38 2,381.44 2,381.44 2,381.32 2,381.38 0.0K
13:39 2,381.37 2,381.45 2,381.33 2,381.33 0.0K
13:40 2,381.35 2,381.65 2,381.35 2,381.65 0.0K
13:41 2,381.62 2,381.76 2,381.53 2,381.76 0.0K
13:42 2,381.83 2,381.87 2,381.83 2,381.87 0.0K
13:43 2,382.02 2,382.07 2,382.02 2,382.01 0.0K
13:44 2,382.00 2,382.00 2,381.93 2,381.95 0.0K
13:45 2,382.07 2,382.15 2,382.04 2,382.15 0.0K
13:46 2,382.21 2,382.21 2,382.11 2,382.15 0.0K
13:47 2,382.20 2,382.65 2,382.20 2,382.63 0.0K
13:48 2,382.53 2,382.53 2,382.32 2,382.32 0.0K
13:49 2,382.30 2,382.46 2,382.30 2,382.34 0.0K
13:50 2,382.36 2,382.95 2,382.36 2,382.95 0.0K
13:51 2,382.99 2,382.99 2,382.99 2,382.99 0.0K
13:52 2,383.06 2,383.26 2,383.06 2,383.26 0.0K
13:53 2,383.46 2,383.97 2,383.46 2,383.97 0.0K
13:54 2,383.96 2,383.96 2,383.96 2,383.96 0.0K
13:55 2,383.98 2,384.07 2,383.98 2,384.07 0.0K
13:56 2,384.20 2,384.25 2,384.20 2,384.24 0.0K
13:57 2,384.25 2,384.25 2,384.03 2,384.03 0.0K
13:58 2,383.93 2,383.93 2,383.84 2,383.84 0.0K
13:59 2,383.80 2,383.85 2,383.80 2,383.84 0.0K
14:00 2,383.63 2,383.63 2,382.83 2,382.85 0.0K
14:01 2,382.88 2,382.88 2,382.63 2,382.88 0.0K
14:02 2,382.89 2,382.98 2,382.89 2,382.98 0.0K
14:03 2,382.93 2,383.06 2,382.93 2,383.06 0.0K
14:04 2,383.05 2,383.35 2,383.05 2,383.39 0.0K
14:05 2,383.30 2,383.45 2,383.30 2,383.45 0.0K
14:06 2,383.42 2,383.57 2,383.29 2,383.29 0.0K
14:07 2,383.25 2,383.35 2,383.22 2,383.39 0.0K
14:08 2,383.37 2,383.37 2,383.18 2,383.26 0.0K
14:09 2,383.27 2,383.78 2,383.27 2,383.78 0.0K
14:10 2,383.75 2,383.75 2,383.73 2,383.78 0.0K
14:11 2,383.79 2,383.87 2,383.74 2,383.77 0.0K
14:12 2,383.77 2,383.77 2,383.72 2,383.72 0.0K
14:13 2,383.68 2,383.68 2,383.31 2,383.56 0.0K
14:14 2,383.63 2,383.63 2,383.63 2,383.63 0.0K
14:15 2,383.66 2,383.77 2,383.49 2,383.49 0.0K
14:16 2,383.44 2,383.46 2,383.32 2,383.32 0.0K
14:17 2,383.29 2,383.37 2,383.14 2,383.37 0.0K
14:18 2,383.40 2,383.47 2,383.34 2,383.34 0.0K
14:19 2,383.13 2,383.13 2,382.93 2,382.93 0.0K
14:20 2,382.88 2,382.97 2,382.84 2,382.84 0.0K
14:21 2,382.80 2,382.99 2,382.80 2,382.99 0.0K
14:22 2,383.03 2,383.48 2,383.03 2,383.48 0.0K
14:23 2,383.47 2,383.55 2,383.44 2,383.44 0.0K
14:24 2,383.41 2,383.41 2,383.33 2,383.31 0.0K
14:25 2,383.36 2,383.36 2,383.14 2,383.14 0.0K
14:26 2,383.08 2,383.30 2,383.08 2,383.11 0.0K
14:27 2,383.00 2,383.00 2,382.29 2,382.29 0.0K
14:28 2,382.26 2,382.26 2,382.22 2,382.28 0.0K
14:29 2,382.33 2,382.66 2,382.33 2,382.66 0.0K
14:30 2,382.73 2,382.85 2,382.73 2,382.73 0.0K
14:31 2,382.72 2,382.75 2,382.64 2,382.64 0.0K
14:32 2,382.70 2,383.05 2,382.70 2,382.94 0.0K
14:33 2,382.89 2,382.89 2,382.82 2,382.87 0.0K
14:34 2,382.90 2,382.90 2,382.81 2,382.81 0.0K
14:35 2,382.70 2,382.75 2,382.70 2,382.69 0.0K
14:36 2,382.71 2,382.99 2,382.71 2,382.96 0.0K
14:37 2,382.98 2,383.05 2,382.98 2,383.04 0.0K
14:38 2,382.94 2,382.94 2,382.83 2,382.87 0.0K
14:39 2,382.89 2,382.89 2,382.53 2,382.53 0.0K
14:40 2,382.45 2,382.45 2,382.32 2,382.32 0.0K
14:41 2,382.28 2,382.28 2,382.24 2,382.24 0.0K
14:42 2,382.27 2,382.27 2,381.62 2,381.62 0.0K
14:43 2,381.55 2,381.55 2,381.44 2,381.44 0.0K
14:44 2,381.40 2,381.46 2,381.40 2,381.46 0.0K
14:45 2,381.49 2,381.49 2,381.12 2,381.12 0.0K
14:46 2,381.09 2,381.40 2,381.09 2,381.40 0.0K
14:47 2,381.39 2,381.45 2,381.39 2,381.45 0.0K
14:48 2,381.49 2,381.49 2,381.43 2,381.43 0.0K
14:49 2,381.45 2,381.45 2,381.32 2,381.32 0.0K
14:50 2,381.33 2,381.33 2,381.00 2,381.05 0.0K
14:51 2,381.05 2,381.05 2,380.92 2,380.92 0.0K
14:52 2,380.93 2,381.15 2,380.93 2,381.20 0.0K
14:53 2,381.20 2,381.66 2,381.20 2,381.66 0.0K
14:54 2,381.67 2,381.67 2,381.62 2,381.65 0.0K
14:55 2,381.68 2,381.68 2,381.64 2,381.66 0.0K
14:56 2,381.63 2,382.05 2,381.63 2,382.05 0.0K
14:57 2,382.12 2,382.25 2,382.12 2,382.13 0.0K
14:58 2,382.11 2,382.11 2,381.60 2,381.67 0.0K
14:59 2,381.64 2,381.64 2,381.14 2,381.14 0.0K
15:00 2,381.08 2,381.08 2,380.03 2,380.68 0.0K
15:01 2,380.60 2,380.67 2,380.60 2,380.67 0.0K
15:02 2,380.73 2,380.85 2,380.73 2,380.81 0.0K
15:03 2,380.72 2,380.72 2,380.33 2,380.33 0.0K
15:04 2,380.30 2,380.45 2,380.30 2,380.28 0.0K
15:05 2,380.28 2,380.46 2,380.13 2,380.46 0.0K
15:06 2,380.52 2,380.65 2,380.52 2,380.65 0.0K
15:07 2,380.68 2,381.26 2,380.68 2,381.26 0.0K
15:08 2,381.33 2,381.45 2,381.33 2,381.40 0.0K
15:09 2,381.38 2,381.47 2,381.38 2,381.43 0.0K
15:10 2,381.30 2,381.30 2,381.02 2,381.02 0.0K
15:11 2,381.00 2,381.18 2,381.00 2,381.18 0.0K
15:12 2,381.22 2,381.35 2,381.22 2,381.35 0.0K
15:13 2,381.42 2,381.76 2,381.42 2,381.73 0.0K
15:14 2,381.67 2,381.79 2,381.67 2,381.79 0.0K
15:15 2,381.81 2,381.85 2,381.72 2,381.72 0.0K
15:16 2,381.67 2,381.67 2,381.53 2,381.53 0.0K
15:17 2,381.54 2,381.58 2,381.44 2,381.44 0.0K
15:18 2,381.39 2,381.39 2,381.14 2,381.14 0.0K
15:19 2,381.14 2,381.16 2,380.74 2,380.74 0.0K
15:20 2,380.66 2,380.66 2,380.04 2,380.04 0.0K
15:21 2,379.95 2,379.95 2,379.93 2,379.91 0.0K
15:22 2,379.90 2,380.35 2,379.90 2,380.29 0.0K
15:23 2,380.04 2,380.06 2,379.83 2,380.06 0.0K
15:24 2,380.12 2,380.28 2,380.12 2,380.22 0.0K
15:25 2,380.22 2,380.55 2,380.22 2,380.55 0.0K
15:26 2,380.54 2,380.60 2,380.44 2,380.47 0.0K
15:27 2,380.55 2,380.86 2,380.50 2,380.86 0.0K
15:28 2,380.77 2,380.77 2,380.39 2,380.39 0.0K
15:29 2,380.34 2,380.37 2,380.34 2,380.37 0.0K
15:30 2,380.37 2,380.37 2,380.04 2,380.27 0.0K
15:31 2,380.28 2,380.48 2,380.28 2,380.42 0.0K
15:32 2,380.38 2,380.55 2,380.38 2,380.55 0.0K
15:33 2,380.54 2,380.56 2,380.54 2,380.57 0.0K
15:34 2,380.56 2,380.66 2,380.56 2,380.59 0.0K
15:35 2,380.60 2,380.60 2,380.20 2,380.20 0.0K
15:36 2,380.03 2,380.03 2,379.34 2,379.34 0.0K
15:37 2,379.22 2,379.22 2,379.03 2,379.17 0.0K
15:38 2,379.09 2,379.09 2,378.74 2,378.74 0.0K
15:39 2,378.73 2,378.86 2,378.52 2,378.57 0.0K
15:40 2,378.65 2,378.77 2,378.65 2,378.77 0.0K
15:41 2,378.76 2,378.76 2,378.47 2,378.55 0.0K
15:42 2,378.53 2,378.66 2,378.30 2,378.30 0.0K
15:43 2,378.31 2,379.18 2,378.31 2,379.18 0.0K
15:44 2,379.30 2,379.76 2,379.30 2,379.76 0.0K
15:45 2,379.67 2,379.67 2,379.44 2,379.44 0.0K
15:46 2,379.43 2,379.65 2,379.43 2,379.60 0.0K
15:47 2,379.34 2,379.34 2,378.92 2,378.92 0.0K
15:48 2,378.94 2,379.01 2,378.50 2,378.61 0.0K
15:49 2,378.59 2,378.88 2,378.50 2,378.88 0.0K
15:50 2,380.60 2,380.88 2,379.29 2,379.29 0.0K
15:51 2,379.10 2,379.10 2,377.89 2,377.89 0.0K
15:52 2,377.89 2,377.89 2,377.44 2,377.62 0.0K
15:53 2,377.33 2,377.33 2,376.83 2,376.86 0.0K
15:54 2,376.77 2,377.07 2,376.69 2,376.69 0.0K
15:55 2,376.68 2,378.05 2,376.68 2,378.05 0.0K
15:56 2,377.81 2,377.81 2,377.04 2,377.04 0.0K
15:57 2,376.99 2,377.15 2,376.99 2,377.12 0.0K
15:58 2,376.98 2,377.37 2,376.98 2,377.37 0.0K
15:59 2,377.59 2,377.92 2,377.00 2,377.92 0.0K
16:00 2,377.52 2,377.52 2,377.52 2,377.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음