Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,525.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,363.01 2,363.87 2,363.01 2,363.46 0.0K
09:31 2,363.22 2,363.35 2,362.90 2,363.20 0.0K
09:32 2,363.45 2,363.95 2,362.79 2,362.79 0.0K
09:33 2,362.86 2,363.67 2,362.86 2,362.92 0.0K
09:34 2,362.77 2,363.64 2,362.77 2,363.55 0.0K
09:35 2,363.16 2,363.70 2,363.16 2,363.34 0.0K
09:36 2,363.51 2,364.25 2,363.51 2,363.91 0.0K
09:37 2,363.62 2,363.80 2,363.36 2,363.47 0.0K
09:38 2,363.22 2,363.56 2,363.22 2,363.36 0.0K
09:39 2,363.20 2,363.75 2,363.11 2,363.68 0.0K
09:40 2,363.55 2,363.71 2,362.29 2,362.29 0.0K
09:41 2,361.96 2,361.96 2,361.18 2,361.51 0.0K
09:42 2,361.25 2,361.48 2,361.19 2,361.27 0.0K
09:43 2,361.38 2,363.14 2,361.38 2,363.14 0.0K
09:44 2,363.20 2,363.85 2,363.20 2,363.84 0.0K
09:45 2,363.94 2,363.99 2,363.44 2,363.44 0.0K
09:46 2,363.37 2,363.51 2,363.12 2,363.26 0.0K
09:47 2,363.36 2,364.33 2,363.36 2,364.33 0.0K
09:48 2,364.38 2,364.91 2,364.38 2,364.73 0.0K
09:49 2,364.87 2,365.65 2,364.87 2,365.65 0.0K
09:50 2,365.58 2,366.12 2,365.58 2,365.94 0.0K
09:51 2,366.03 2,366.66 2,365.90 2,366.66 0.0K
09:52 2,366.72 2,367.45 2,366.72 2,367.32 0.0K
09:53 2,367.31 2,367.50 2,367.31 2,367.36 0.0K
09:54 2,367.16 2,367.25 2,366.79 2,367.33 0.0K
09:55 2,367.38 2,367.38 2,366.68 2,366.93 0.0K
09:56 2,366.69 2,367.27 2,366.44 2,367.27 0.0K
09:57 2,367.24 2,367.24 2,366.73 2,366.96 0.0K
09:58 2,366.79 2,366.89 2,366.58 2,366.65 0.0K
09:59 2,366.65 2,366.65 2,366.13 2,366.13 0.0K
10:00 2,364.75 2,366.47 2,364.75 2,366.12 0.0K
10:01 2,366.06 2,366.77 2,366.06 2,366.77 0.0K
10:02 2,366.79 2,367.07 2,366.34 2,366.64 0.0K
10:03 2,366.61 2,366.77 2,365.89 2,365.89 0.0K
10:04 2,365.68 2,365.68 2,363.27 2,363.27 0.0K
10:05 2,363.21 2,363.29 2,361.93 2,361.93 0.0K
10:06 2,361.83 2,362.25 2,361.57 2,361.97 0.0K
10:07 2,362.00 2,362.00 2,361.13 2,361.13 0.0K
10:08 2,360.97 2,360.97 2,360.01 2,360.21 0.0K
10:09 2,360.30 2,361.79 2,360.30 2,361.79 0.0K
10:10 2,361.76 2,362.24 2,361.43 2,361.68 0.0K
10:11 2,361.60 2,361.69 2,361.11 2,361.32 0.0K
10:12 2,361.34 2,361.43 2,361.20 2,361.43 0.0K
10:13 2,361.45 2,361.45 2,360.48 2,360.57 0.0K
10:14 2,360.53 2,360.53 2,360.29 2,360.36 0.0K
10:15 2,360.72 2,361.77 2,360.72 2,361.77 0.0K
10:16 2,361.78 2,361.86 2,361.74 2,361.68 0.0K
10:17 2,361.55 2,361.55 2,361.11 2,361.40 0.0K
10:18 2,361.68 2,362.07 2,361.61 2,361.61 0.0K
10:19 2,361.82 2,361.82 2,361.52 2,361.68 0.0K
10:20 2,361.72 2,362.16 2,360.94 2,360.94 0.0K
10:21 2,360.61 2,360.95 2,360.42 2,360.89 0.0K
10:22 2,360.66 2,360.66 2,360.23 2,360.60 0.0K
10:23 2,360.63 2,361.06 2,360.63 2,360.74 0.0K
10:24 2,361.00 2,361.06 2,360.71 2,360.81 0.0K
10:25 2,360.63 2,361.35 2,360.63 2,361.35 0.0K
10:26 2,361.24 2,361.24 2,360.92 2,360.92 0.0K
10:27 2,360.76 2,360.90 2,360.54 2,360.54 0.0K
10:28 2,360.53 2,361.35 2,360.53 2,361.31 0.0K
10:29 2,361.59 2,361.67 2,361.52 2,361.69 0.0K
10:30 2,361.70 2,362.59 2,361.70 2,362.59 0.0K
10:31 2,362.54 2,363.21 2,362.54 2,362.88 0.0K
10:32 2,362.92 2,362.92 2,362.12 2,362.12 0.0K
10:33 2,362.00 2,362.26 2,362.00 2,362.14 0.0K
10:34 2,362.04 2,362.17 2,361.81 2,361.89 0.0K
10:35 2,362.04 2,362.60 2,362.04 2,362.60 0.0K
10:36 2,362.69 2,362.86 2,362.59 2,362.86 0.0K
10:37 2,362.85 2,363.58 2,362.85 2,363.48 0.0K
10:38 2,363.36 2,363.66 2,363.30 2,363.66 0.0K
10:39 2,363.67 2,363.95 2,363.67 2,363.95 0.0K
10:40 2,364.09 2,364.09 2,363.93 2,363.98 0.0K
10:41 2,363.98 2,364.19 2,363.73 2,363.73 0.0K
10:42 2,363.72 2,363.95 2,363.72 2,363.95 0.0K
10:43 2,364.01 2,364.01 2,362.79 2,362.79 0.0K
10:44 2,362.75 2,362.75 2,362.73 2,362.76 0.0K
10:45 2,362.75 2,363.46 2,362.75 2,363.42 0.0K
10:46 2,363.52 2,364.25 2,363.52 2,364.27 0.0K
10:47 2,364.26 2,364.76 2,364.26 2,364.42 0.0K
10:48 2,364.44 2,364.84 2,364.44 2,364.84 0.0K
10:49 2,364.79 2,365.82 2,364.79 2,365.82 0.0K
10:50 2,365.91 2,366.70 2,365.91 2,366.70 0.0K
10:51 2,366.85 2,367.26 2,366.77 2,367.26 0.0K
10:52 2,367.34 2,367.37 2,367.20 2,367.25 0.0K
10:53 2,367.33 2,367.79 2,367.33 2,367.67 0.0K
10:54 2,367.60 2,368.36 2,367.60 2,368.36 0.0K
10:55 2,368.33 2,368.33 2,367.77 2,367.85 0.0K
10:56 2,367.89 2,367.98 2,367.45 2,367.45 0.0K
10:57 2,367.52 2,367.67 2,367.52 2,367.51 0.0K
10:58 2,367.42 2,367.42 2,367.04 2,367.05 0.0K
10:59 2,366.91 2,366.91 2,366.12 2,366.17 0.0K
11:00 2,366.51 2,366.85 2,366.51 2,366.85 0.0K
11:01 2,366.79 2,367.23 2,366.72 2,366.97 0.0K
11:02 2,367.09 2,367.21 2,366.77 2,366.85 0.0K
11:03 2,367.03 2,367.76 2,367.03 2,367.76 0.0K
11:04 2,367.87 2,367.87 2,367.03 2,367.03 0.0K
11:05 2,366.84 2,366.88 2,366.65 2,366.65 0.0K
11:06 2,366.70 2,367.86 2,366.70 2,367.86 0.0K
11:07 2,367.86 2,368.16 2,367.86 2,368.14 0.0K
11:08 2,368.10 2,368.10 2,367.83 2,367.83 0.0K
11:09 2,367.86 2,367.99 2,367.86 2,367.97 0.0K
11:10 2,368.13 2,368.46 2,368.13 2,368.42 0.0K
11:11 2,368.42 2,368.42 2,367.72 2,367.72 0.0K
11:12 2,367.81 2,367.89 2,367.43 2,367.42 0.0K
11:13 2,367.39 2,367.39 2,367.12 2,367.16 0.0K
11:14 2,367.15 2,367.71 2,367.08 2,367.71 0.0K
11:15 2,367.71 2,368.08 2,367.71 2,368.04 0.0K
11:16 2,367.83 2,367.83 2,367.32 2,367.32 0.0K
11:17 2,367.35 2,367.57 2,367.32 2,367.32 0.0K
11:18 2,367.33 2,367.50 2,367.18 2,367.18 0.0K
11:19 2,367.14 2,367.14 2,366.84 2,366.84 0.0K
11:20 2,366.92 2,367.27 2,366.92 2,367.04 0.0K
11:21 2,367.03 2,367.06 2,366.68 2,366.68 0.0K
11:22 2,366.68 2,366.68 2,366.33 2,366.33 0.0K
11:23 2,366.45 2,366.45 2,366.13 2,366.20 0.0K
11:24 2,366.30 2,366.47 2,366.30 2,366.47 0.0K
11:25 2,366.46 2,366.69 2,366.43 2,366.69 0.0K
11:26 2,366.71 2,366.77 2,366.14 2,366.14 0.0K
11:27 2,366.10 2,366.15 2,365.61 2,365.74 0.0K
11:28 2,365.71 2,365.71 2,364.96 2,364.96 0.0K
11:29 2,364.76 2,364.76 2,363.73 2,363.73 0.0K
11:30 2,363.95 2,363.95 2,363.74 2,363.74 0.0K
11:31 2,363.42 2,363.42 2,363.08 2,363.08 0.0K
11:32 2,362.97 2,362.97 2,362.72 2,362.72 0.0K
11:33 2,362.64 2,362.76 2,362.64 2,362.76 0.0K
11:34 2,362.70 2,362.85 2,362.53 2,362.85 0.0K
11:35 2,362.84 2,362.89 2,362.72 2,362.70 0.0K
11:36 2,362.71 2,362.75 2,362.41 2,362.41 0.0K
11:37 2,362.35 2,362.35 2,362.24 2,362.26 0.0K
11:38 2,362.38 2,362.69 2,362.34 2,362.69 0.0K
11:39 2,362.77 2,362.85 2,362.64 2,362.63 0.0K
11:40 2,362.61 2,362.86 2,362.61 2,362.86 0.0K
11:41 2,362.87 2,362.87 2,362.67 2,362.67 0.0K
11:42 2,362.61 2,362.61 2,362.31 2,362.36 0.0K
11:43 2,362.42 2,362.42 2,362.11 2,362.11 0.0K
11:44 2,361.79 2,361.79 2,361.53 2,361.70 0.0K
11:45 2,361.80 2,362.19 2,361.80 2,362.19 0.0K
11:46 2,361.97 2,361.97 2,361.53 2,361.56 0.0K
11:47 2,361.58 2,361.58 2,361.51 2,361.51 0.0K
11:48 2,361.80 2,361.86 2,361.69 2,361.69 0.0K
11:49 2,361.68 2,361.95 2,361.68 2,361.92 0.0K
11:50 2,361.89 2,361.89 2,361.39 2,361.39 0.0K
11:51 2,361.36 2,361.36 2,360.61 2,360.61 0.0K
11:52 2,360.55 2,360.75 2,360.21 2,360.28 0.0K
11:53 2,360.22 2,360.35 2,360.22 2,360.31 0.0K
11:54 2,360.26 2,360.26 2,359.43 2,359.43 0.0K
11:55 2,359.32 2,359.32 2,358.83 2,358.83 0.0K
11:56 2,358.86 2,358.86 2,358.50 2,358.50 0.0K
11:57 2,358.48 2,358.48 2,358.13 2,358.21 0.0K
11:58 2,358.32 2,358.32 2,357.94 2,358.02 0.0K
11:59 2,358.05 2,358.37 2,358.05 2,358.21 0.0K
12:00 2,357.83 2,357.83 2,357.13 2,357.17 0.0K
12:01 2,357.45 2,357.63 2,357.44 2,357.36 0.0K
12:02 2,357.33 2,357.33 2,356.92 2,356.92 0.0K
12:03 2,356.88 2,357.05 2,356.64 2,356.70 0.0K
12:04 2,356.57 2,356.57 2,355.88 2,355.93 0.0K
12:05 2,356.00 2,356.05 2,355.84 2,355.86 0.0K
12:06 2,355.88 2,355.88 2,354.37 2,354.48 0.0K
12:07 2,354.41 2,354.55 2,354.31 2,354.55 0.0K
12:08 2,354.50 2,354.50 2,353.74 2,353.74 0.0K
12:09 2,353.56 2,354.02 2,353.40 2,354.02 0.0K
12:10 2,354.07 2,354.07 2,353.61 2,353.61 0.0K
12:11 2,353.58 2,354.30 2,353.53 2,354.14 0.0K
12:12 2,353.91 2,353.91 2,353.56 2,353.81 0.0K
12:13 2,353.73 2,354.08 2,353.73 2,354.04 0.0K
12:14 2,353.96 2,353.96 2,353.90 2,353.98 0.0K
12:15 2,353.96 2,354.19 2,353.84 2,354.19 0.0K
12:16 2,354.32 2,354.47 2,354.23 2,354.47 0.0K
12:17 2,354.74 2,355.87 2,354.74 2,355.87 0.0K
12:18 2,355.83 2,355.91 2,355.73 2,355.91 0.0K
12:19 2,355.76 2,356.26 2,355.76 2,356.26 0.0K
12:20 2,356.28 2,356.57 2,356.28 2,356.53 0.0K
12:21 2,356.61 2,356.76 2,356.61 2,356.78 0.0K
12:22 2,356.77 2,357.05 2,356.77 2,357.05 0.0K
12:23 2,357.13 2,358.05 2,357.13 2,358.05 0.0K
12:24 2,358.09 2,358.37 2,358.09 2,358.32 0.0K
12:25 2,358.31 2,358.31 2,357.95 2,357.95 0.0K
12:26 2,357.94 2,357.96 2,357.83 2,357.97 0.0K
12:27 2,357.95 2,358.06 2,357.95 2,358.06 0.0K
12:28 2,358.11 2,358.27 2,358.11 2,358.27 0.0K
12:29 2,358.41 2,358.56 2,358.41 2,358.56 0.0K
12:30 2,358.64 2,358.69 2,358.51 2,358.69 0.0K
12:31 2,358.72 2,358.87 2,358.72 2,358.87 0.0K
12:32 2,358.96 2,358.96 2,358.54 2,358.53 0.0K
12:33 2,358.49 2,359.06 2,358.49 2,359.06 0.0K
12:34 2,359.06 2,359.06 2,358.70 2,358.70 0.0K
12:35 2,358.58 2,358.58 2,357.98 2,357.98 0.0K
12:36 2,357.84 2,357.84 2,357.72 2,357.72 0.0K
12:37 2,357.60 2,357.60 2,357.48 2,357.53 0.0K
12:38 2,357.55 2,357.55 2,357.03 2,357.04 0.0K
12:39 2,357.08 2,357.25 2,357.08 2,357.22 0.0K
12:40 2,357.14 2,357.14 2,356.88 2,356.88 0.0K
12:41 2,356.94 2,356.94 2,356.34 2,356.34 0.0K
12:42 2,356.34 2,356.43 2,356.22 2,356.43 0.0K
12:43 2,356.47 2,356.47 2,356.02 2,356.02 0.0K
12:44 2,356.06 2,356.17 2,355.74 2,355.74 0.0K
12:45 2,355.72 2,355.76 2,355.72 2,355.76 0.0K
12:46 2,355.71 2,355.71 2,355.53 2,355.53 0.0K
12:47 2,355.52 2,355.69 2,355.52 2,355.61 0.0K
12:48 2,355.47 2,355.47 2,355.33 2,355.38 0.0K
12:49 2,355.42 2,355.45 2,355.42 2,355.45 0.0K
12:50 2,355.53 2,355.55 2,355.16 2,355.16 0.0K
12:51 2,355.07 2,355.07 2,354.72 2,354.72 0.0K
12:52 2,354.62 2,354.62 2,354.12 2,354.12 0.0K
12:53 2,354.08 2,354.36 2,354.08 2,354.21 0.0K
12:54 2,354.19 2,354.56 2,354.19 2,354.56 0.0K
12:55 2,354.55 2,354.55 2,354.24 2,354.43 0.0K
12:56 2,354.34 2,354.34 2,354.08 2,354.15 0.0K
12:57 2,354.28 2,354.46 2,354.28 2,354.46 0.0K
12:58 2,354.47 2,354.47 2,354.44 2,354.38 0.0K
12:59 2,354.33 2,354.33 2,354.11 2,354.21 0.0K
13:00 2,354.24 2,354.38 2,354.24 2,354.23 0.0K
13:01 2,354.16 2,354.26 2,354.04 2,354.26 0.0K
13:02 2,354.52 2,354.71 2,354.39 2,354.39 0.0K
13:03 2,354.29 2,354.29 2,354.14 2,354.13 0.0K
13:04 2,354.14 2,354.47 2,354.14 2,354.47 0.0K
13:05 2,354.79 2,355.45 2,354.79 2,355.42 0.0K
13:06 2,355.49 2,355.49 2,355.32 2,355.37 0.0K
13:07 2,355.40 2,355.40 2,354.94 2,354.94 0.0K
13:08 2,354.95 2,355.18 2,354.93 2,355.18 0.0K
13:09 2,355.23 2,355.87 2,355.23 2,355.87 0.0K
13:10 2,355.99 2,356.57 2,355.99 2,356.41 0.0K
13:11 2,356.21 2,356.21 2,354.94 2,354.94 0.0K
13:12 2,354.92 2,355.39 2,354.92 2,355.39 0.0K
13:13 2,355.36 2,355.45 2,355.33 2,355.33 0.0K
13:14 2,355.31 2,355.31 2,355.12 2,355.18 0.0K
13:15 2,355.18 2,355.27 2,355.18 2,355.29 0.0K
13:16 2,355.38 2,355.65 2,355.38 2,355.65 0.0K
13:17 2,355.63 2,355.78 2,355.63 2,355.73 0.0K
13:18 2,355.80 2,355.95 2,355.80 2,355.95 0.0K
13:19 2,355.95 2,355.95 2,355.92 2,355.97 0.0K
13:20 2,355.95 2,356.16 2,355.95 2,356.02 0.0K
13:21 2,356.02 2,356.02 2,355.43 2,355.43 0.0K
13:22 2,355.40 2,355.40 2,355.14 2,355.14 0.0K
13:23 2,355.06 2,355.06 2,354.84 2,354.84 0.0K
13:24 2,354.82 2,354.86 2,354.82 2,354.86 0.0K
13:25 2,354.83 2,354.87 2,354.83 2,354.86 0.0K
13:26 2,354.88 2,355.08 2,354.88 2,355.04 0.0K
13:27 2,354.90 2,354.90 2,354.63 2,354.61 0.0K
13:28 2,354.61 2,354.61 2,354.43 2,354.47 0.0K
13:29 2,354.42 2,354.76 2,354.42 2,354.72 0.0K
13:30 2,354.70 2,355.26 2,354.70 2,355.26 0.0K
13:31 2,355.43 2,356.05 2,355.43 2,356.05 0.0K
13:32 2,356.10 2,356.35 2,356.10 2,356.35 0.0K
13:33 2,356.38 2,356.38 2,356.34 2,356.32 0.0K
13:34 2,356.30 2,356.57 2,356.30 2,356.57 0.0K
13:35 2,356.63 2,356.89 2,356.63 2,356.89 0.0K
13:36 2,356.92 2,357.31 2,356.92 2,357.31 0.0K
13:37 2,357.52 2,358.06 2,357.52 2,358.02 0.0K
13:38 2,358.06 2,358.55 2,358.06 2,358.60 0.0K
13:39 2,358.66 2,358.78 2,358.37 2,358.37 0.0K
13:40 2,358.42 2,358.77 2,358.42 2,358.77 0.0K
13:41 2,358.79 2,358.79 2,358.54 2,358.56 0.0K
13:42 2,358.61 2,358.61 2,357.91 2,357.91 0.0K
13:43 2,357.83 2,358.08 2,357.83 2,358.08 0.0K
13:44 2,358.11 2,358.26 2,358.11 2,358.26 0.0K
13:45 2,358.35 2,358.67 2,358.35 2,358.67 0.0K
13:46 2,358.66 2,358.75 2,358.22 2,358.22 0.0K
13:47 2,358.25 2,358.25 2,358.04 2,358.00 0.0K
13:48 2,358.02 2,358.02 2,357.78 2,357.78 0.0K
13:49 2,357.73 2,357.80 2,357.54 2,357.54 0.0K
13:50 2,357.48 2,357.48 2,356.90 2,356.90 0.0K
13:51 2,356.87 2,356.87 2,356.67 2,356.71 0.0K
13:52 2,356.83 2,356.95 2,356.83 2,356.89 0.0K
13:53 2,356.87 2,356.95 2,356.87 2,356.92 0.0K
13:54 2,356.91 2,357.06 2,356.91 2,356.87 0.0K
13:55 2,356.53 2,356.53 2,356.30 2,356.35 0.0K
13:56 2,356.37 2,356.46 2,356.29 2,356.29 0.0K
13:57 2,356.17 2,356.17 2,356.04 2,356.04 0.0K
13:58 2,356.07 2,356.07 2,355.93 2,355.93 0.0K
13:59 2,355.84 2,355.84 2,355.63 2,355.63 0.0K
14:00 2,355.56 2,355.96 2,355.56 2,355.96 0.0K
14:01 2,355.91 2,356.45 2,355.91 2,356.45 0.0K
14:02 2,356.54 2,356.68 2,356.54 2,356.65 0.0K
14:03 2,356.71 2,356.77 2,356.71 2,356.78 0.0K
14:04 2,356.85 2,356.95 2,356.74 2,356.95 0.0K
14:05 2,356.97 2,357.05 2,356.93 2,357.04 0.0K
14:06 2,357.00 2,357.38 2,357.00 2,357.38 0.0K
14:07 2,357.33 2,357.37 2,357.08 2,357.08 0.0K
14:08 2,356.91 2,356.91 2,356.31 2,356.31 0.0K
14:09 2,356.25 2,356.25 2,356.13 2,356.13 0.0K
14:10 2,356.09 2,356.16 2,356.01 2,356.05 0.0K
14:11 2,356.07 2,356.07 2,355.64 2,355.64 0.0K
14:12 2,355.53 2,355.53 2,355.20 2,355.20 0.0K
14:13 2,355.11 2,355.27 2,355.11 2,355.27 0.0K
14:14 2,355.25 2,355.25 2,355.13 2,355.12 0.0K
14:15 2,355.09 2,355.09 2,354.90 2,355.07 0.0K
14:16 2,355.04 2,355.06 2,354.92 2,354.95 0.0K
14:17 2,355.06 2,355.06 2,354.64 2,354.64 0.0K
14:18 2,354.57 2,354.57 2,354.53 2,354.60 0.0K
14:19 2,354.69 2,355.07 2,354.69 2,355.07 0.0K
14:20 2,355.21 2,355.76 2,355.21 2,355.76 0.0K
14:21 2,355.88 2,355.88 2,355.74 2,355.86 0.0K
14:22 2,355.94 2,356.25 2,355.94 2,356.25 0.0K
14:23 2,356.36 2,356.56 2,356.36 2,356.56 0.0K
14:24 2,356.68 2,356.68 2,356.62 2,356.62 0.0K
14:25 2,356.61 2,356.79 2,356.61 2,356.79 0.0K
14:26 2,356.88 2,356.99 2,356.88 2,356.99 0.0K
14:27 2,356.95 2,357.16 2,356.91 2,356.91 0.0K
14:28 2,356.84 2,356.97 2,356.84 2,356.97 0.0K
14:29 2,357.01 2,357.01 2,356.68 2,356.68 0.0K
14:30 2,356.66 2,357.15 2,356.66 2,357.15 0.0K
14:31 2,357.30 2,357.79 2,357.30 2,357.79 0.0K
14:32 2,357.81 2,357.89 2,357.81 2,357.85 0.0K
14:33 2,357.84 2,357.96 2,357.84 2,357.85 0.0K
14:34 2,357.94 2,357.94 2,357.83 2,357.82 0.0K
14:35 2,357.77 2,357.77 2,357.71 2,357.71 0.0K
14:36 2,357.69 2,357.87 2,357.62 2,357.87 0.0K
14:37 2,357.93 2,357.93 2,357.84 2,357.86 0.0K
14:38 2,357.89 2,358.07 2,357.89 2,358.07 0.0K
14:39 2,358.14 2,358.55 2,358.14 2,358.55 0.0K
14:40 2,358.76 2,359.75 2,358.76 2,359.75 0.0K
14:41 2,359.74 2,360.16 2,359.74 2,360.14 0.0K
14:42 2,360.28 2,361.06 2,360.28 2,360.92 0.0K
14:43 2,360.89 2,360.89 2,360.54 2,360.54 0.0K
14:44 2,360.64 2,361.00 2,360.64 2,361.00 0.0K
14:45 2,361.02 2,361.02 2,360.94 2,360.94 0.0K
14:46 2,360.86 2,360.86 2,360.58 2,360.68 0.0K
14:47 2,360.78 2,360.87 2,360.78 2,360.81 0.0K
14:48 2,360.82 2,360.82 2,360.44 2,360.44 0.0K
14:49 2,360.37 2,360.51 2,360.33 2,360.51 0.0K
14:50 2,360.47 2,360.80 2,360.47 2,360.73 0.0K
14:51 2,360.74 2,360.86 2,360.74 2,360.83 0.0K
14:52 2,360.82 2,361.13 2,360.82 2,361.03 0.0K
14:53 2,360.93 2,360.93 2,360.74 2,360.75 0.0K
14:54 2,360.77 2,360.77 2,360.62 2,360.62 0.0K
14:55 2,360.53 2,360.53 2,360.29 2,360.42 0.0K
14:56 2,360.49 2,360.55 2,360.44 2,360.47 0.0K
14:57 2,360.55 2,360.55 2,360.44 2,360.43 0.0K
14:58 2,360.44 2,360.45 2,360.44 2,360.42 0.0K
14:59 2,360.39 2,360.39 2,360.03 2,360.03 0.0K
15:00 2,360.15 2,360.45 2,360.15 2,360.45 0.0K
15:01 2,360.50 2,360.66 2,360.50 2,360.63 0.0K
15:02 2,360.61 2,360.72 2,360.51 2,360.51 0.0K
15:03 2,360.46 2,360.46 2,360.33 2,360.38 0.0K
15:04 2,360.44 2,360.44 2,360.19 2,360.35 0.0K
15:05 2,360.37 2,360.46 2,360.34 2,360.46 0.0K
15:06 2,360.46 2,360.46 2,360.03 2,360.02 0.0K
15:07 2,359.99 2,359.99 2,359.84 2,359.86 0.0K
15:08 2,359.89 2,360.25 2,359.89 2,360.26 0.0K
15:09 2,360.24 2,360.25 2,359.93 2,359.93 0.0K
15:10 2,359.84 2,359.85 2,359.84 2,359.88 0.0K
15:11 2,359.85 2,359.85 2,359.62 2,359.62 0.0K
15:12 2,359.51 2,359.51 2,359.41 2,359.44 0.0K
15:13 2,359.45 2,359.45 2,359.32 2,359.41 0.0K
15:14 2,359.40 2,359.48 2,359.40 2,359.43 0.0K
15:15 2,359.32 2,359.32 2,358.71 2,358.71 0.0K
15:16 2,358.71 2,358.71 2,358.43 2,358.45 0.0K
15:17 2,358.54 2,358.54 2,358.43 2,358.45 0.0K
15:18 2,358.64 2,358.85 2,358.64 2,358.83 0.0K
15:19 2,358.81 2,359.06 2,358.81 2,359.06 0.0K
15:20 2,359.01 2,359.38 2,359.01 2,359.38 0.0K
15:21 2,359.41 2,359.55 2,359.41 2,359.51 0.0K
15:22 2,359.48 2,359.75 2,359.48 2,359.75 0.0K
15:23 2,359.73 2,360.15 2,359.73 2,360.08 0.0K
15:24 2,360.07 2,360.07 2,359.73 2,359.73 0.0K
15:25 2,359.66 2,359.66 2,359.51 2,359.51 0.0K
15:26 2,359.50 2,359.50 2,359.41 2,359.41 0.0K
15:27 2,359.43 2,359.56 2,359.43 2,359.54 0.0K
15:28 2,359.61 2,359.75 2,359.61 2,359.79 0.0K
15:29 2,359.87 2,359.87 2,359.87 2,359.87 0.0K
15:30 2,359.74 2,359.98 2,359.74 2,359.98 0.0K
15:31 2,360.13 2,360.65 2,360.13 2,360.65 0.0K
15:32 2,360.70 2,361.54 2,360.70 2,361.54 0.0K
15:33 2,361.57 2,361.77 2,361.24 2,361.24 0.0K
15:34 2,361.24 2,361.24 2,360.84 2,360.84 0.0K
15:35 2,360.82 2,360.82 2,360.64 2,360.64 0.0K
15:36 2,360.63 2,360.65 2,360.23 2,360.21 0.0K
15:37 2,360.15 2,360.15 2,360.11 2,360.15 0.0K
15:38 2,360.26 2,360.69 2,360.22 2,360.54 0.0K
15:39 2,360.46 2,360.46 2,359.71 2,359.71 0.0K
15:40 2,359.27 2,359.27 2,358.81 2,359.29 0.0K
15:41 2,359.38 2,359.67 2,359.38 2,359.61 0.0K
15:42 2,359.56 2,359.56 2,359.34 2,359.35 0.0K
15:43 2,359.43 2,359.76 2,359.43 2,359.76 0.0K
15:44 2,359.70 2,359.87 2,359.62 2,359.87 0.0K
15:45 2,359.95 2,360.27 2,359.95 2,360.23 0.0K
15:46 2,360.08 2,360.08 2,359.73 2,359.78 0.0K
15:47 2,359.91 2,359.97 2,359.74 2,359.74 0.0K
15:48 2,359.82 2,359.82 2,359.23 2,359.36 0.0K
15:49 2,359.46 2,359.82 2,359.39 2,359.82 0.0K
15:50 2,361.66 2,361.76 2,360.03 2,360.03 0.0K
15:51 2,360.00 2,360.00 2,359.21 2,359.21 0.0K
15:52 2,359.17 2,359.17 2,358.84 2,358.84 0.0K
15:53 2,358.70 2,358.70 2,358.24 2,358.24 0.0K
15:54 2,358.08 2,358.08 2,357.74 2,357.77 0.0K
15:55 2,358.33 2,358.76 2,358.33 2,358.46 0.0K
15:56 2,358.40 2,358.40 2,357.81 2,357.78 0.0K
15:57 2,357.93 2,358.02 2,357.93 2,357.91 0.0K
15:58 2,357.98 2,358.35 2,357.98 2,358.35 0.0K
15:59 2,358.53 2,359.21 2,358.53 2,359.21 0.0K
16:00 2,359.10 2,359.10 2,359.10 2,359.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음