Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,525.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,326.86 2,326.86 2,325.85 2,325.88 0.0K
09:31 2,326.11 2,326.36 2,325.52 2,325.52 0.0K
09:32 2,325.51 2,327.07 2,325.51 2,326.96 0.0K
09:33 2,326.86 2,327.75 2,326.77 2,327.75 0.0K
09:34 2,327.88 2,329.50 2,327.88 2,329.50 0.0K
09:35 2,329.64 2,329.95 2,328.57 2,328.57 0.0K
09:36 2,328.49 2,329.35 2,328.27 2,329.34 0.0K
09:37 2,329.36 2,330.03 2,329.21 2,330.03 0.0K
09:38 2,330.16 2,331.38 2,329.92 2,331.38 0.0K
09:39 2,331.46 2,332.23 2,331.46 2,332.23 0.0K
09:40 2,332.17 2,332.32 2,332.07 2,332.20 0.0K
09:41 2,332.33 2,332.72 2,332.33 2,332.34 0.0K
09:42 2,332.27 2,332.38 2,331.82 2,331.79 0.0K
09:43 2,331.82 2,332.10 2,331.74 2,332.10 0.0K
09:44 2,332.20 2,334.11 2,332.20 2,334.11 0.0K
09:45 2,334.01 2,335.42 2,334.01 2,335.33 0.0K
09:46 2,335.25 2,336.05 2,335.14 2,335.91 0.0K
09:47 2,335.99 2,336.16 2,335.99 2,336.09 0.0K
09:48 2,335.99 2,336.62 2,335.91 2,336.55 0.0K
09:49 2,336.66 2,336.95 2,336.59 2,336.95 0.0K
09:50 2,337.07 2,337.20 2,336.04 2,336.04 0.0K
09:51 2,336.12 2,337.57 2,336.12 2,337.57 0.0K
09:52 2,337.64 2,338.15 2,337.64 2,338.15 0.0K
09:53 2,338.23 2,338.50 2,338.23 2,338.39 0.0K
09:54 2,338.18 2,338.75 2,338.18 2,338.75 0.0K
09:55 2,338.86 2,338.86 2,338.06 2,338.15 0.0K
09:56 2,338.16 2,338.48 2,337.91 2,337.91 0.0K
09:57 2,337.82 2,338.86 2,337.82 2,338.86 0.0K
09:58 2,339.05 2,339.60 2,339.05 2,339.60 0.0K
09:59 2,339.68 2,339.98 2,339.68 2,339.98 0.0K
10:00 2,339.90 2,339.90 2,336.36 2,336.36 0.0K
10:01 2,336.12 2,336.94 2,336.12 2,336.94 0.0K
10:02 2,336.93 2,337.07 2,335.69 2,335.69 0.0K
10:03 2,335.16 2,335.16 2,333.14 2,333.49 0.0K
10:04 2,333.32 2,333.32 2,331.97 2,331.97 0.0K
10:05 2,332.05 2,333.50 2,331.84 2,333.50 0.0K
10:06 2,333.80 2,334.67 2,333.80 2,334.58 0.0K
10:07 2,334.02 2,335.73 2,333.18 2,335.73 0.0K
10:08 2,336.33 2,336.86 2,335.78 2,335.78 0.0K
10:09 2,335.82 2,336.06 2,335.21 2,335.21 0.0K
10:10 2,335.36 2,335.36 2,333.53 2,333.53 0.0K
10:11 2,333.34 2,333.34 2,332.50 2,332.50 0.0K
10:12 2,332.80 2,332.80 2,331.73 2,331.73 0.0K
10:13 2,331.80 2,333.00 2,331.80 2,332.89 0.0K
10:14 2,332.89 2,332.89 2,332.60 2,332.84 0.0K
10:15 2,332.57 2,333.85 2,332.06 2,333.85 0.0K
10:16 2,334.04 2,335.12 2,334.04 2,335.12 0.0K
10:17 2,335.34 2,336.49 2,335.34 2,336.29 0.0K
10:18 2,336.29 2,336.29 2,335.12 2,335.94 0.0K
10:19 2,336.39 2,337.37 2,336.39 2,337.37 0.0K
10:20 2,337.51 2,338.16 2,337.44 2,337.45 0.0K
10:21 2,337.61 2,338.69 2,337.61 2,338.42 0.0K
10:22 2,338.58 2,339.00 2,338.20 2,338.47 0.0K
10:23 2,338.39 2,338.39 2,336.58 2,337.15 0.0K
10:24 2,337.30 2,339.38 2,337.13 2,338.64 0.0K
10:25 2,338.58 2,339.15 2,338.58 2,338.70 0.0K
10:26 2,338.76 2,339.07 2,338.30 2,339.07 0.0K
10:27 2,339.05 2,339.05 2,338.83 2,338.85 0.0K
10:28 2,338.77 2,338.77 2,337.23 2,337.69 0.0K
10:29 2,337.80 2,337.95 2,337.09 2,337.51 0.0K
10:30 2,337.58 2,337.97 2,337.58 2,337.93 0.0K
10:31 2,337.86 2,338.05 2,337.71 2,338.09 0.0K
10:32 2,338.12 2,338.12 2,336.94 2,337.03 0.0K
10:33 2,337.14 2,337.89 2,337.14 2,337.89 0.0K
10:34 2,337.92 2,338.38 2,337.92 2,338.38 0.0K
10:35 2,338.31 2,338.86 2,338.31 2,338.86 0.0K
10:36 2,339.14 2,341.17 2,339.14 2,341.17 0.0K
10:37 2,341.21 2,342.35 2,341.21 2,342.31 0.0K
10:38 2,342.24 2,344.17 2,342.04 2,343.89 0.0K
10:39 2,344.47 2,344.47 2,343.40 2,343.59 0.0K
10:40 2,343.63 2,343.63 2,342.11 2,342.11 0.0K
10:41 2,342.14 2,342.44 2,341.84 2,341.84 0.0K
10:42 2,342.15 2,342.57 2,341.98 2,342.57 0.0K
10:43 2,342.59 2,342.59 2,341.84 2,341.84 0.0K
10:44 2,341.80 2,342.59 2,341.80 2,342.58 0.0K
10:45 2,342.63 2,342.79 2,342.21 2,342.21 0.0K
10:46 2,342.20 2,342.20 2,341.19 2,341.19 0.0K
10:47 2,341.27 2,341.41 2,341.03 2,341.41 0.0K
10:48 2,341.36 2,341.55 2,341.02 2,341.02 0.0K
10:49 2,340.68 2,340.68 2,339.92 2,340.07 0.0K
10:50 2,340.48 2,341.01 2,340.48 2,341.01 0.0K
10:51 2,341.19 2,341.19 2,340.94 2,341.06 0.0K
10:52 2,341.02 2,341.02 2,340.73 2,341.00 0.0K
10:53 2,341.08 2,341.08 2,340.42 2,340.83 0.0K
10:54 2,340.84 2,341.15 2,340.84 2,341.15 0.0K
10:55 2,341.23 2,341.39 2,341.13 2,341.39 0.0K
10:56 2,341.47 2,341.58 2,341.37 2,341.37 0.0K
10:57 2,341.54 2,341.62 2,341.03 2,341.03 0.0K
10:58 2,341.08 2,341.76 2,341.08 2,341.76 0.0K
10:59 2,341.96 2,342.37 2,341.84 2,342.34 0.0K
11:00 2,342.19 2,342.19 2,341.03 2,341.03 0.0K
11:01 2,341.26 2,341.71 2,341.26 2,341.71 0.0K
11:02 2,341.64 2,341.64 2,341.12 2,341.17 0.0K
11:03 2,341.34 2,341.47 2,339.92 2,339.92 0.0K
11:04 2,340.08 2,340.15 2,339.35 2,339.35 0.0K
11:05 2,339.28 2,339.52 2,338.65 2,339.52 0.0K
11:06 2,339.58 2,339.76 2,338.78 2,338.78 0.0K
11:07 2,338.58 2,338.58 2,337.80 2,337.86 0.0K
11:08 2,337.85 2,337.85 2,337.42 2,337.42 0.0K
11:09 2,337.42 2,337.79 2,337.42 2,337.71 0.0K
11:10 2,337.79 2,338.08 2,337.44 2,338.08 0.0K
11:11 2,338.04 2,338.08 2,336.68 2,336.68 0.0K
11:12 2,336.59 2,336.59 2,334.83 2,334.86 0.0K
11:13 2,334.94 2,334.94 2,334.31 2,334.67 0.0K
11:14 2,334.62 2,334.67 2,334.14 2,334.14 0.0K
11:15 2,334.13 2,334.30 2,333.57 2,333.57 0.0K
11:16 2,333.86 2,334.27 2,333.86 2,334.30 0.0K
11:17 2,334.50 2,334.72 2,334.36 2,334.72 0.0K
11:18 2,334.79 2,335.42 2,334.79 2,335.42 0.0K
11:19 2,335.45 2,335.45 2,335.13 2,335.13 0.0K
11:20 2,335.06 2,335.06 2,334.69 2,335.03 0.0K
11:21 2,334.85 2,334.85 2,334.73 2,334.73 0.0K
11:22 2,334.76 2,334.89 2,333.37 2,333.37 0.0K
11:23 2,333.29 2,334.09 2,333.29 2,334.09 0.0K
11:24 2,334.07 2,334.25 2,334.04 2,334.04 0.0K
11:25 2,334.00 2,334.00 2,332.83 2,332.83 0.0K
11:26 2,332.97 2,332.97 2,332.42 2,332.68 0.0K
11:27 2,332.64 2,332.69 2,332.42 2,332.42 0.0K
11:28 2,332.53 2,333.96 2,332.53 2,333.96 0.0K
11:29 2,333.90 2,334.27 2,333.78 2,334.27 0.0K
11:30 2,334.31 2,335.77 2,334.31 2,335.61 0.0K
11:31 2,335.61 2,336.36 2,335.61 2,336.36 0.0K
11:32 2,336.41 2,336.55 2,336.31 2,336.31 0.0K
11:33 2,336.31 2,336.31 2,335.53 2,335.53 0.0K
11:34 2,335.45 2,336.15 2,335.45 2,336.11 0.0K
11:35 2,336.05 2,336.05 2,335.92 2,335.91 0.0K
11:36 2,335.97 2,336.40 2,335.73 2,336.40 0.0K
11:37 2,336.40 2,336.95 2,336.40 2,336.98 0.0K
11:38 2,336.98 2,337.49 2,336.98 2,337.49 0.0K
11:39 2,337.55 2,337.65 2,337.12 2,337.12 0.0K
11:40 2,337.14 2,337.75 2,337.14 2,337.75 0.0K
11:41 2,337.68 2,337.77 2,337.31 2,337.77 0.0K
11:42 2,337.85 2,338.45 2,337.85 2,338.45 0.0K
11:43 2,338.66 2,339.23 2,338.66 2,339.18 0.0K
11:44 2,339.39 2,339.88 2,339.39 2,339.88 0.0K
11:45 2,339.85 2,339.85 2,339.40 2,339.40 0.0K
11:46 2,339.44 2,339.44 2,338.77 2,338.77 0.0K
11:47 2,338.51 2,338.68 2,338.30 2,338.68 0.0K
11:48 2,338.72 2,339.55 2,338.72 2,339.55 0.0K
11:49 2,339.58 2,339.66 2,339.58 2,339.62 0.0K
11:50 2,339.69 2,339.89 2,339.69 2,339.89 0.0K
11:51 2,339.87 2,340.78 2,339.87 2,340.78 0.0K
11:52 2,340.80 2,341.27 2,340.80 2,341.27 0.0K
11:53 2,341.34 2,342.05 2,341.34 2,341.94 0.0K
11:54 2,341.96 2,342.61 2,341.96 2,342.49 0.0K
11:55 2,342.58 2,343.15 2,342.58 2,342.70 0.0K
11:56 2,342.77 2,343.36 2,342.58 2,343.36 0.0K
11:57 2,343.47 2,343.57 2,343.47 2,343.60 0.0K
11:58 2,343.67 2,344.47 2,343.67 2,344.47 0.0K
11:59 2,344.59 2,344.77 2,344.59 2,344.77 0.0K
12:00 2,344.45 2,344.91 2,344.26 2,344.91 0.0K
12:01 2,344.89 2,345.02 2,344.51 2,344.56 0.0K
12:02 2,344.65 2,344.65 2,344.35 2,344.35 0.0K
12:03 2,344.31 2,344.31 2,343.84 2,343.87 0.0K
12:04 2,343.82 2,343.82 2,343.43 2,343.66 0.0K
12:05 2,343.60 2,343.69 2,343.43 2,343.66 0.0K
12:06 2,343.63 2,344.10 2,343.63 2,344.08 0.0K
12:07 2,344.01 2,344.01 2,342.72 2,342.72 0.0K
12:08 2,342.64 2,342.98 2,342.64 2,342.98 0.0K
12:09 2,343.07 2,343.47 2,343.01 2,343.47 0.0K
12:10 2,343.59 2,343.86 2,343.59 2,343.81 0.0K
12:11 2,343.84 2,344.05 2,343.84 2,343.84 0.0K
12:12 2,343.76 2,343.76 2,343.44 2,343.55 0.0K
12:13 2,343.63 2,345.41 2,343.63 2,345.41 0.0K
12:14 2,345.40 2,345.79 2,345.40 2,345.66 0.0K
12:15 2,345.66 2,345.96 2,345.66 2,345.96 0.0K
12:16 2,346.11 2,346.36 2,346.11 2,346.40 0.0K
12:17 2,346.44 2,346.98 2,346.44 2,346.98 0.0K
12:18 2,347.09 2,347.35 2,346.97 2,347.35 0.0K
12:19 2,347.44 2,347.55 2,347.44 2,347.54 0.0K
12:20 2,347.39 2,348.40 2,347.39 2,348.40 0.0K
12:21 2,348.49 2,348.86 2,348.33 2,348.88 0.0K
12:22 2,348.87 2,349.35 2,348.87 2,349.30 0.0K
12:23 2,349.28 2,349.28 2,348.31 2,348.37 0.0K
12:24 2,348.41 2,348.45 2,348.34 2,348.28 0.0K
12:25 2,348.15 2,348.30 2,348.09 2,348.30 0.0K
12:26 2,348.28 2,348.28 2,347.83 2,347.83 0.0K
12:27 2,347.75 2,347.88 2,347.64 2,347.71 0.0K
12:28 2,347.78 2,348.14 2,347.74 2,348.14 0.0K
12:29 2,348.19 2,348.45 2,348.19 2,348.39 0.0K
12:30 2,348.16 2,348.64 2,347.86 2,348.64 0.0K
12:31 2,348.67 2,348.81 2,348.67 2,348.81 0.0K
12:32 2,348.75 2,348.75 2,348.01 2,348.01 0.0K
12:33 2,348.04 2,348.08 2,348.04 2,348.03 0.0K
12:34 2,347.98 2,348.25 2,347.98 2,348.20 0.0K
12:35 2,348.23 2,348.96 2,348.23 2,348.96 0.0K
12:36 2,348.96 2,348.96 2,348.84 2,348.88 0.0K
12:37 2,348.89 2,348.89 2,348.33 2,348.33 0.0K
12:38 2,348.27 2,348.27 2,348.19 2,348.29 0.0K
12:39 2,348.11 2,348.11 2,347.84 2,347.84 0.0K
12:40 2,347.88 2,347.88 2,347.71 2,347.67 0.0K
12:41 2,347.65 2,347.65 2,347.44 2,347.44 0.0K
12:42 2,347.34 2,347.34 2,346.74 2,346.70 0.0K
12:43 2,346.66 2,346.85 2,346.66 2,346.79 0.0K
12:44 2,346.77 2,347.06 2,346.71 2,347.06 0.0K
12:45 2,347.10 2,347.79 2,347.10 2,347.79 0.0K
12:46 2,347.81 2,348.96 2,347.81 2,348.96 0.0K
12:47 2,349.08 2,349.88 2,349.08 2,349.88 0.0K
12:48 2,350.04 2,350.86 2,350.04 2,350.86 0.0K
12:49 2,350.88 2,350.88 2,350.63 2,350.63 0.0K
12:50 2,350.58 2,350.75 2,350.53 2,350.75 0.0K
12:51 2,350.80 2,351.00 2,350.80 2,350.83 0.0K
12:52 2,350.71 2,350.77 2,350.49 2,350.59 0.0K
12:53 2,350.58 2,350.58 2,350.13 2,350.13 0.0K
12:54 2,350.11 2,350.67 2,350.11 2,350.67 0.0K
12:55 2,350.69 2,350.78 2,350.69 2,350.72 0.0K
12:56 2,350.66 2,350.88 2,350.64 2,350.88 0.0K
12:57 2,350.91 2,351.11 2,350.91 2,351.11 0.0K
12:58 2,351.13 2,351.42 2,351.13 2,351.42 0.0K
12:59 2,351.49 2,351.75 2,351.42 2,351.42 0.0K
13:00 2,351.40 2,351.86 2,351.40 2,351.78 0.0K
13:01 2,351.65 2,351.65 2,351.11 2,351.11 0.0K
13:02 2,350.82 2,350.86 2,350.60 2,350.60 0.0K
13:03 2,350.67 2,350.67 2,349.80 2,349.80 0.0K
13:04 2,349.81 2,349.90 2,349.71 2,349.73 0.0K
13:05 2,349.70 2,349.86 2,349.70 2,349.84 0.0K
13:06 2,349.55 2,349.55 2,349.33 2,349.32 0.0K
13:07 2,349.31 2,349.31 2,348.42 2,348.42 0.0K
13:08 2,348.46 2,348.61 2,348.37 2,348.64 0.0K
13:09 2,348.63 2,348.67 2,348.63 2,348.67 0.0K
13:10 2,348.65 2,348.65 2,348.64 2,348.64 0.0K
13:11 2,348.60 2,348.79 2,348.52 2,348.56 0.0K
13:12 2,348.69 2,348.76 2,348.69 2,348.76 0.0K
13:13 2,348.79 2,348.79 2,348.64 2,348.64 0.0K
13:14 2,348.53 2,348.87 2,348.39 2,348.87 0.0K
13:15 2,348.86 2,348.97 2,348.83 2,348.97 0.0K
13:16 2,349.01 2,349.05 2,348.93 2,348.96 0.0K
13:17 2,348.96 2,348.96 2,348.37 2,348.37 0.0K
13:18 2,348.38 2,348.38 2,348.38 2,348.38 0.0K
13:19 2,348.31 2,348.37 2,348.31 2,348.37 0.0K
13:20 2,348.42 2,348.77 2,348.42 2,348.74 0.0K
13:21 2,348.68 2,348.68 2,348.22 2,348.27 0.0K
13:22 2,348.25 2,348.25 2,347.94 2,347.94 0.0K
13:23 2,347.89 2,347.89 2,347.53 2,347.53 0.0K
13:24 2,347.48 2,347.48 2,347.43 2,347.49 0.0K
13:25 2,347.47 2,347.55 2,347.47 2,347.58 0.0K
13:26 2,347.79 2,348.08 2,347.79 2,348.01 0.0K
13:27 2,347.97 2,348.08 2,346.94 2,346.94 0.0K
13:28 2,346.85 2,346.85 2,346.26 2,346.75 0.0K
13:29 2,346.83 2,346.86 2,346.53 2,346.53 0.0K
13:30 2,346.51 2,346.94 2,346.51 2,346.94 0.0K
13:31 2,346.91 2,346.91 2,346.62 2,346.66 0.0K
13:32 2,346.69 2,346.97 2,346.69 2,346.97 0.0K
13:33 2,346.97 2,347.38 2,346.87 2,347.38 0.0K
13:34 2,347.40 2,347.40 2,347.22 2,347.39 0.0K
13:35 2,347.34 2,347.50 2,347.23 2,347.50 0.0K
13:36 2,347.65 2,348.08 2,347.65 2,348.08 0.0K
13:37 2,348.00 2,348.05 2,347.94 2,348.03 0.0K
13:38 2,347.87 2,348.30 2,347.87 2,348.30 0.0K
13:39 2,348.31 2,348.49 2,348.31 2,348.40 0.0K
13:40 2,348.36 2,348.47 2,348.30 2,348.44 0.0K
13:41 2,348.31 2,348.31 2,347.77 2,347.77 0.0K
13:42 2,347.57 2,347.57 2,347.03 2,347.03 0.0K
13:43 2,346.96 2,346.96 2,346.20 2,346.20 0.0K
13:44 2,346.20 2,346.20 2,345.43 2,345.43 0.0K
13:45 2,345.49 2,345.66 2,345.49 2,345.66 0.0K
13:46 2,345.73 2,345.86 2,345.73 2,345.90 0.0K
13:47 2,345.97 2,345.97 2,345.94 2,345.97 0.0K
13:48 2,345.99 2,346.35 2,345.99 2,346.35 0.0K
13:49 2,346.40 2,346.40 2,345.83 2,345.85 0.0K
13:50 2,345.79 2,346.05 2,345.74 2,346.05 0.0K
13:51 2,346.12 2,346.67 2,346.12 2,346.67 0.0K
13:52 2,346.73 2,347.28 2,346.73 2,347.28 0.0K
13:53 2,347.30 2,347.38 2,347.23 2,347.36 0.0K
13:54 2,347.31 2,347.31 2,347.04 2,347.04 0.0K
13:55 2,347.00 2,347.06 2,346.94 2,347.07 0.0K
13:56 2,347.06 2,347.15 2,346.92 2,347.15 0.0K
13:57 2,347.14 2,347.14 2,346.69 2,346.69 0.0K
13:58 2,346.62 2,346.62 2,346.03 2,346.03 0.0K
13:59 2,346.01 2,346.09 2,346.01 2,346.09 0.0K
14:00 2,346.05 2,346.05 2,345.68 2,345.68 0.0K
14:01 2,345.56 2,345.56 2,345.42 2,345.44 0.0K
14:02 2,345.46 2,345.46 2,345.14 2,345.14 0.0K
14:03 2,345.10 2,345.35 2,345.03 2,345.35 0.0K
14:04 2,345.45 2,345.45 2,344.44 2,344.44 0.0K
14:05 2,344.35 2,344.35 2,343.74 2,343.74 0.0K
14:06 2,343.69 2,343.69 2,343.53 2,343.53 0.0K
14:07 2,343.48 2,344.38 2,343.48 2,344.38 0.0K
14:08 2,344.26 2,344.26 2,344.22 2,344.29 0.0K
14:09 2,344.36 2,344.57 2,344.36 2,344.43 0.0K
14:10 2,344.28 2,344.28 2,343.61 2,343.61 0.0K
14:11 2,343.60 2,343.60 2,343.43 2,343.40 0.0K
14:12 2,343.39 2,343.39 2,342.44 2,342.44 0.0K
14:13 2,342.46 2,342.70 2,342.46 2,342.70 0.0K
14:14 2,342.67 2,342.67 2,342.67 2,342.67 0.0K
14:15 2,342.71 2,342.75 2,342.58 2,342.73 0.0K
14:16 2,342.65 2,342.75 2,342.62 2,342.72 0.0K
14:17 2,342.74 2,342.86 2,342.74 2,342.86 0.0K
14:18 2,342.89 2,342.89 2,342.82 2,342.82 0.0K
14:19 2,342.80 2,342.85 2,342.80 2,342.82 0.0K
14:20 2,342.75 2,342.75 2,342.51 2,342.66 0.0K
14:21 2,342.80 2,342.87 2,342.80 2,342.87 0.0K
14:22 2,342.95 2,343.68 2,342.95 2,343.68 0.0K
14:23 2,343.72 2,343.76 2,343.72 2,343.76 0.0K
14:24 2,343.74 2,344.10 2,343.74 2,344.01 0.0K
14:25 2,343.94 2,343.94 2,343.43 2,343.43 0.0K
14:26 2,343.33 2,343.33 2,343.10 2,343.26 0.0K
14:27 2,343.36 2,344.06 2,343.36 2,344.06 0.0K
14:28 2,344.18 2,344.37 2,344.18 2,344.35 0.0K
14:29 2,344.39 2,344.46 2,344.12 2,344.12 0.0K
14:30 2,344.11 2,344.15 2,344.11 2,344.15 0.0K
14:31 2,344.32 2,344.48 2,344.32 2,344.48 0.0K
14:32 2,344.55 2,344.68 2,344.54 2,344.68 0.0K
14:33 2,344.80 2,345.16 2,344.80 2,345.16 0.0K
14:34 2,345.24 2,345.46 2,345.24 2,345.46 0.0K
14:35 2,345.51 2,345.68 2,345.41 2,345.68 0.0K
14:36 2,345.76 2,345.95 2,345.76 2,345.95 0.0K
14:37 2,346.05 2,346.58 2,346.05 2,346.58 0.0K
14:38 2,346.65 2,346.85 2,346.65 2,346.89 0.0K
14:39 2,346.87 2,346.98 2,346.87 2,346.92 0.0K
14:40 2,346.88 2,347.00 2,346.88 2,346.95 0.0K
14:41 2,346.89 2,346.95 2,346.89 2,346.93 0.0K
14:42 2,346.91 2,346.95 2,346.84 2,346.98 0.0K
14:43 2,347.04 2,347.19 2,346.90 2,347.19 0.0K
14:44 2,347.24 2,347.25 2,347.24 2,347.25 0.0K
14:45 2,347.25 2,347.25 2,347.18 2,347.18 0.0K
14:46 2,347.45 2,347.96 2,347.45 2,347.96 0.0K
14:47 2,347.98 2,348.50 2,347.94 2,348.44 0.0K
14:48 2,348.42 2,348.46 2,348.42 2,348.46 0.0K
14:49 2,348.59 2,349.48 2,348.59 2,349.45 0.0K
14:50 2,349.27 2,349.27 2,348.94 2,348.86 0.0K
14:51 2,348.79 2,348.79 2,348.53 2,348.67 0.0K
14:52 2,348.71 2,348.71 2,348.52 2,348.52 0.0K
14:53 2,348.46 2,348.86 2,348.46 2,348.86 0.0K
14:54 2,348.93 2,349.05 2,348.93 2,349.09 0.0K
14:55 2,349.06 2,349.06 2,348.93 2,349.09 0.0K
14:56 2,349.10 2,349.27 2,349.10 2,349.20 0.0K
14:57 2,349.15 2,349.15 2,348.81 2,348.81 0.0K
14:58 2,348.78 2,348.78 2,348.11 2,348.11 0.0K
14:59 2,348.05 2,348.05 2,347.70 2,347.89 0.0K
15:00 2,348.16 2,348.39 2,348.16 2,348.31 0.0K
15:01 2,348.34 2,348.40 2,348.34 2,348.35 0.0K
15:02 2,348.38 2,348.38 2,348.27 2,348.38 0.0K
15:03 2,348.38 2,348.38 2,347.87 2,347.87 0.0K
15:04 2,347.80 2,347.96 2,347.73 2,347.96 0.0K
15:05 2,347.98 2,348.25 2,347.98 2,348.25 0.0K
15:06 2,348.26 2,348.26 2,348.13 2,348.12 0.0K
15:07 2,348.06 2,348.18 2,348.04 2,348.18 0.0K
15:08 2,348.16 2,348.37 2,348.13 2,348.37 0.0K
15:09 2,348.43 2,348.76 2,348.43 2,348.75 0.0K
15:10 2,348.76 2,348.86 2,348.72 2,348.81 0.0K
15:11 2,348.85 2,349.27 2,348.85 2,349.27 0.0K
15:12 2,349.30 2,349.56 2,349.30 2,349.36 0.0K
15:13 2,349.28 2,349.28 2,349.00 2,349.00 0.0K
15:14 2,349.05 2,349.35 2,349.05 2,349.32 0.0K
15:15 2,349.25 2,349.35 2,348.90 2,348.90 0.0K
15:16 2,348.76 2,348.76 2,348.24 2,348.24 0.0K
15:17 2,348.22 2,348.27 2,348.14 2,348.17 0.0K
15:18 2,348.18 2,348.36 2,348.09 2,348.36 0.0K
15:19 2,348.31 2,348.55 2,348.31 2,348.54 0.0K
15:20 2,348.59 2,348.76 2,348.59 2,348.73 0.0K
15:21 2,348.64 2,348.64 2,348.44 2,348.57 0.0K
15:22 2,348.50 2,348.50 2,348.32 2,348.50 0.0K
15:23 2,348.46 2,348.91 2,348.46 2,348.91 0.0K
15:24 2,348.96 2,348.96 2,348.84 2,348.91 0.0K
15:25 2,348.90 2,348.90 2,348.62 2,348.64 0.0K
15:26 2,348.54 2,348.57 2,348.44 2,348.51 0.0K
15:27 2,348.51 2,348.56 2,348.31 2,348.56 0.0K
15:28 2,348.67 2,348.67 2,348.53 2,348.53 0.0K
15:29 2,348.41 2,348.41 2,347.40 2,347.40 0.0K
15:30 2,347.33 2,347.75 2,347.33 2,347.75 0.0K
15:31 2,347.85 2,347.85 2,347.72 2,347.75 0.0K
15:32 2,347.84 2,347.96 2,347.49 2,347.49 0.0K
15:33 2,347.52 2,347.85 2,347.52 2,347.62 0.0K
15:34 2,347.62 2,347.66 2,347.47 2,347.66 0.0K
15:35 2,347.48 2,347.78 2,347.48 2,347.78 0.0K
15:36 2,347.81 2,347.86 2,347.62 2,347.67 0.0K
15:37 2,347.73 2,347.73 2,347.29 2,347.29 0.0K
15:38 2,347.30 2,347.30 2,347.24 2,347.28 0.0K
15:39 2,347.25 2,347.25 2,346.98 2,347.17 0.0K
15:40 2,347.24 2,347.68 2,347.24 2,347.65 0.0K
15:41 2,347.65 2,347.65 2,347.44 2,347.44 0.0K
15:42 2,347.42 2,347.42 2,347.02 2,347.05 0.0K
15:43 2,347.00 2,347.00 2,345.96 2,346.04 0.0K
15:44 2,345.99 2,346.05 2,345.70 2,345.70 0.0K
15:45 2,345.57 2,346.01 2,345.49 2,346.01 0.0K
15:46 2,346.02 2,346.02 2,345.34 2,345.34 0.0K
15:47 2,345.29 2,345.29 2,345.04 2,344.99 0.0K
15:48 2,345.19 2,345.75 2,345.19 2,345.75 0.0K
15:49 2,345.77 2,346.38 2,345.77 2,346.38 0.0K
15:50 2,348.39 2,349.22 2,347.19 2,347.19 0.0K
15:51 2,347.08 2,347.08 2,346.53 2,346.65 0.0K
15:52 2,346.52 2,346.52 2,345.53 2,345.76 0.0K
15:53 2,345.57 2,345.57 2,344.72 2,344.98 0.0K
15:54 2,344.91 2,345.11 2,344.91 2,345.09 0.0K
15:55 2,345.72 2,346.61 2,345.72 2,346.61 0.0K
15:56 2,346.40 2,346.40 2,345.49 2,345.79 0.0K
15:57 2,345.80 2,346.16 2,345.80 2,346.13 0.0K
15:58 2,346.10 2,346.55 2,346.10 2,346.55 0.0K
15:59 2,346.46 2,346.85 2,345.92 2,346.59 0.0K
16:00 2,346.54 2,346.54 2,346.54 2,346.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음