Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,525.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,359.51 2,361.97 2,359.51 2,361.55 0.0K
09:31 2,361.63 2,362.28 2,361.11 2,361.58 0.0K
09:32 2,362.18 2,362.34 2,360.52 2,360.92 0.0K
09:33 2,361.00 2,361.26 2,360.74 2,360.86 0.0K
09:34 2,360.25 2,360.47 2,359.23 2,359.53 0.0K
09:35 2,359.41 2,359.90 2,359.23 2,359.51 0.0K
09:36 2,359.31 2,359.52 2,357.81 2,358.03 0.0K
09:37 2,358.07 2,358.07 2,356.10 2,356.10 0.0K
09:38 2,356.35 2,356.61 2,354.56 2,354.56 0.0K
09:39 2,354.62 2,355.15 2,354.62 2,355.14 0.0K
09:40 2,355.08 2,356.39 2,354.99 2,356.40 0.0K
09:41 2,356.57 2,357.66 2,356.57 2,357.49 0.0K
09:42 2,357.70 2,358.35 2,357.70 2,358.30 0.0K
09:43 2,358.28 2,359.33 2,358.28 2,359.16 0.0K
09:44 2,358.95 2,361.27 2,358.95 2,361.27 0.0K
09:45 2,361.66 2,362.75 2,361.66 2,362.68 0.0K
09:46 2,362.67 2,364.00 2,362.67 2,363.78 0.0K
09:47 2,363.63 2,363.63 2,362.03 2,362.03 0.0K
09:48 2,361.59 2,362.49 2,361.59 2,362.47 0.0K
09:49 2,362.51 2,363.06 2,362.24 2,362.24 0.0K
09:50 2,362.43 2,362.66 2,361.94 2,362.16 0.0K
09:51 2,361.91 2,361.91 2,361.14 2,361.46 0.0K
09:52 2,361.47 2,362.39 2,361.41 2,362.39 0.0K
09:53 2,362.65 2,362.98 2,362.08 2,362.98 0.0K
09:54 2,363.11 2,363.99 2,363.11 2,363.99 0.0K
09:55 2,364.09 2,364.37 2,363.89 2,363.89 0.0K
09:56 2,363.85 2,364.02 2,363.59 2,363.70 0.0K
09:57 2,363.76 2,363.76 2,362.48 2,362.48 0.0K
09:58 2,362.38 2,362.38 2,361.05 2,361.96 0.0K
09:59 2,361.95 2,362.09 2,361.40 2,361.40 0.0K
10:00 2,361.47 2,361.47 2,361.14 2,361.49 0.0K
10:01 2,361.55 2,362.31 2,361.55 2,362.08 0.0K
10:02 2,361.88 2,363.90 2,361.80 2,363.90 0.0K
10:03 2,363.85 2,364.27 2,363.85 2,364.20 0.0K
10:04 2,364.40 2,364.58 2,363.32 2,363.71 0.0K
10:05 2,363.64 2,363.78 2,363.29 2,363.68 0.0K
10:06 2,363.75 2,363.75 2,362.15 2,362.15 0.0K
10:07 2,361.58 2,361.58 2,359.99 2,361.14 0.0K
10:08 2,361.33 2,361.85 2,361.33 2,361.62 0.0K
10:09 2,361.37 2,362.04 2,361.02 2,362.04 0.0K
10:10 2,362.18 2,362.77 2,362.18 2,362.81 0.0K
10:11 2,362.84 2,363.35 2,362.84 2,363.29 0.0K
10:12 2,363.63 2,364.15 2,362.87 2,363.09 0.0K
10:13 2,362.77 2,362.77 2,362.18 2,362.40 0.0K
10:14 2,362.30 2,362.30 2,361.24 2,361.24 0.0K
10:15 2,361.46 2,361.78 2,361.46 2,361.56 0.0K
10:16 2,361.75 2,362.74 2,361.75 2,362.74 0.0K
10:17 2,362.66 2,363.76 2,362.40 2,363.76 0.0K
10:18 2,363.49 2,364.45 2,363.49 2,364.45 0.0K
10:19 2,364.51 2,366.15 2,364.51 2,366.15 0.0K
10:20 2,366.17 2,367.17 2,366.17 2,367.17 0.0K
10:21 2,367.16 2,367.16 2,365.42 2,365.42 0.0K
10:22 2,365.59 2,366.09 2,365.59 2,365.80 0.0K
10:23 2,365.84 2,365.88 2,364.64 2,364.64 0.0K
10:24 2,364.95 2,365.38 2,364.95 2,365.19 0.0K
10:25 2,365.18 2,365.18 2,363.74 2,363.83 0.0K
10:26 2,363.65 2,363.65 2,361.24 2,361.24 0.0K
10:27 2,361.28 2,361.35 2,359.54 2,359.61 0.0K
10:28 2,359.68 2,359.68 2,359.05 2,359.45 0.0K
10:29 2,359.53 2,359.56 2,359.23 2,359.54 0.0K
10:30 2,359.58 2,359.58 2,358.92 2,358.92 0.0K
10:31 2,358.88 2,359.26 2,358.81 2,359.11 0.0K
10:32 2,358.98 2,359.79 2,358.98 2,359.64 0.0K
10:33 2,359.67 2,359.81 2,359.22 2,359.31 0.0K
10:34 2,359.51 2,359.51 2,359.13 2,359.20 0.0K
10:35 2,358.92 2,358.98 2,358.52 2,358.98 0.0K
10:36 2,359.26 2,360.00 2,359.26 2,360.00 0.0K
10:37 2,359.91 2,360.56 2,359.84 2,360.56 0.0K
10:38 2,360.73 2,361.64 2,360.73 2,361.64 0.0K
10:39 2,361.42 2,361.81 2,360.97 2,361.46 0.0K
10:40 2,361.12 2,361.45 2,360.91 2,361.07 0.0K
10:41 2,361.02 2,361.02 2,360.36 2,360.36 0.0K
10:42 2,360.53 2,360.82 2,360.53 2,360.62 0.0K
10:43 2,360.68 2,362.08 2,360.68 2,362.08 0.0K
10:44 2,361.94 2,362.18 2,361.34 2,361.34 0.0K
10:45 2,361.19 2,361.19 2,360.31 2,360.30 0.0K
10:46 2,360.28 2,360.28 2,359.58 2,359.80 0.0K
10:47 2,359.65 2,359.65 2,358.48 2,358.48 0.0K
10:48 2,358.52 2,359.59 2,358.52 2,359.59 0.0K
10:49 2,359.46 2,359.46 2,359.26 2,359.50 0.0K
10:50 2,359.49 2,359.60 2,358.93 2,359.05 0.0K
10:51 2,359.16 2,359.16 2,358.81 2,359.12 0.0K
10:52 2,359.02 2,359.57 2,359.02 2,359.14 0.0K
10:53 2,359.15 2,359.15 2,358.90 2,358.87 0.0K
10:54 2,358.61 2,358.67 2,358.34 2,358.32 0.0K
10:55 2,358.48 2,358.48 2,357.32 2,357.32 0.0K
10:56 2,357.25 2,357.25 2,356.78 2,356.96 0.0K
10:57 2,356.96 2,357.11 2,356.96 2,356.97 0.0K
10:58 2,357.00 2,357.00 2,356.31 2,356.31 0.0K
10:59 2,356.49 2,356.71 2,356.49 2,356.66 0.0K
11:00 2,356.62 2,356.62 2,355.04 2,355.08 0.0K
11:01 2,355.04 2,355.56 2,355.04 2,355.52 0.0K
11:02 2,355.41 2,355.41 2,355.11 2,355.39 0.0K
11:03 2,355.48 2,355.48 2,354.12 2,354.27 0.0K
11:04 2,354.24 2,354.66 2,354.12 2,354.12 0.0K
11:05 2,354.07 2,354.07 2,353.72 2,353.77 0.0K
11:06 2,353.88 2,354.98 2,353.78 2,354.98 0.0K
11:07 2,354.90 2,354.95 2,354.77 2,354.79 0.0K
11:08 2,354.70 2,354.97 2,354.70 2,354.87 0.0K
11:09 2,354.86 2,355.36 2,354.83 2,355.23 0.0K
11:10 2,355.32 2,355.88 2,355.21 2,355.89 0.0K
11:11 2,355.75 2,356.29 2,355.73 2,356.29 0.0K
11:12 2,356.30 2,356.37 2,356.23 2,356.37 0.0K
11:13 2,356.14 2,356.32 2,356.14 2,356.12 0.0K
11:14 2,356.12 2,356.12 2,355.64 2,355.86 0.0K
11:15 2,355.76 2,355.76 2,355.54 2,355.54 0.0K
11:16 2,355.49 2,355.94 2,355.49 2,355.58 0.0K
11:17 2,355.39 2,355.39 2,354.83 2,354.89 0.0K
11:18 2,355.17 2,355.55 2,355.17 2,355.55 0.0K
11:19 2,355.67 2,355.95 2,355.67 2,355.93 0.0K
11:20 2,355.92 2,356.39 2,355.92 2,356.33 0.0K
11:21 2,356.24 2,356.31 2,355.15 2,355.15 0.0K
11:22 2,355.08 2,355.25 2,354.94 2,355.32 0.0K
11:23 2,355.27 2,355.27 2,354.91 2,355.00 0.0K
11:24 2,355.04 2,356.05 2,355.04 2,356.05 0.0K
11:25 2,356.09 2,356.09 2,354.72 2,354.72 0.0K
11:26 2,354.74 2,354.74 2,354.11 2,354.29 0.0K
11:27 2,354.30 2,354.59 2,354.30 2,354.53 0.0K
11:28 2,354.39 2,354.47 2,354.02 2,354.02 0.0K
11:29 2,354.07 2,354.50 2,353.98 2,354.32 0.0K
11:30 2,354.28 2,354.28 2,353.93 2,353.95 0.0K
11:31 2,354.10 2,354.37 2,353.93 2,353.90 0.0K
11:32 2,353.72 2,354.51 2,353.72 2,354.41 0.0K
11:33 2,354.42 2,354.58 2,354.42 2,354.42 0.0K
11:34 2,354.52 2,355.20 2,354.52 2,355.20 0.0K
11:35 2,355.17 2,355.62 2,355.13 2,355.62 0.0K
11:36 2,355.63 2,356.23 2,355.63 2,355.88 0.0K
11:37 2,355.88 2,355.96 2,355.53 2,355.96 0.0K
11:38 2,355.93 2,355.93 2,355.34 2,355.40 0.0K
11:39 2,355.33 2,355.33 2,354.39 2,354.61 0.0K
11:40 2,354.69 2,354.97 2,354.69 2,354.97 0.0K
11:41 2,354.98 2,355.06 2,354.71 2,354.97 0.0K
11:42 2,354.89 2,355.21 2,354.89 2,355.03 0.0K
11:43 2,354.84 2,354.84 2,354.14 2,354.14 0.0K
11:44 2,354.08 2,354.66 2,354.00 2,354.66 0.0K
11:45 2,354.67 2,355.29 2,354.67 2,355.29 0.0K
11:46 2,355.18 2,355.18 2,354.71 2,354.71 0.0K
11:47 2,354.75 2,354.75 2,354.71 2,354.77 0.0K
11:48 2,354.78 2,354.78 2,354.63 2,354.57 0.0K
11:49 2,354.58 2,354.87 2,354.53 2,354.84 0.0K
11:50 2,354.74 2,354.77 2,354.62 2,354.78 0.0K
11:51 2,354.86 2,354.86 2,354.52 2,354.52 0.0K
11:52 2,354.45 2,354.45 2,353.82 2,354.06 0.0K
11:53 2,354.07 2,354.26 2,353.93 2,353.93 0.0K
11:54 2,353.82 2,353.82 2,352.88 2,352.88 0.0K
11:55 2,352.76 2,352.76 2,351.80 2,351.91 0.0K
11:56 2,351.83 2,351.92 2,351.63 2,351.63 0.0K
11:57 2,351.49 2,351.49 2,350.71 2,351.18 0.0K
11:58 2,351.29 2,351.29 2,351.21 2,351.32 0.0K
11:59 2,351.34 2,351.89 2,351.34 2,351.89 0.0K
12:00 2,351.78 2,351.78 2,350.63 2,350.63 0.0K
12:01 2,350.35 2,351.68 2,350.35 2,351.68 0.0K
12:02 2,351.92 2,352.34 2,351.92 2,352.34 0.0K
12:03 2,352.34 2,352.65 2,352.34 2,352.65 0.0K
12:04 2,352.65 2,353.78 2,352.65 2,353.78 0.0K
12:05 2,353.73 2,354.38 2,353.73 2,354.38 0.0K
12:06 2,354.64 2,355.47 2,354.64 2,355.47 0.0K
12:07 2,355.65 2,356.49 2,355.65 2,356.49 0.0K
12:08 2,356.55 2,356.55 2,356.41 2,356.49 0.0K
12:09 2,356.48 2,356.74 2,356.48 2,356.74 0.0K
12:10 2,356.71 2,356.71 2,356.33 2,356.49 0.0K
12:11 2,356.45 2,356.45 2,355.70 2,355.70 0.0K
12:12 2,355.73 2,356.21 2,355.73 2,356.13 0.0K
12:13 2,356.01 2,356.01 2,355.69 2,355.69 0.0K
12:14 2,355.75 2,355.87 2,355.75 2,355.82 0.0K
12:15 2,355.82 2,355.96 2,355.82 2,355.95 0.0K
12:16 2,355.99 2,356.56 2,355.99 2,356.56 0.0K
12:17 2,356.57 2,356.57 2,356.44 2,356.40 0.0K
12:18 2,356.44 2,356.77 2,356.44 2,356.69 0.0K
12:19 2,356.70 2,356.70 2,356.11 2,356.11 0.0K
12:20 2,356.01 2,356.28 2,356.01 2,356.28 0.0K
12:21 2,356.39 2,357.25 2,356.39 2,357.25 0.0K
12:22 2,357.36 2,357.47 2,357.28 2,357.47 0.0K
12:23 2,357.63 2,358.01 2,357.63 2,358.01 0.0K
12:24 2,357.99 2,357.99 2,357.84 2,357.86 0.0K
12:25 2,357.84 2,357.93 2,357.50 2,357.93 0.0K
12:26 2,357.99 2,357.99 2,357.83 2,357.84 0.0K
12:27 2,357.71 2,357.76 2,357.54 2,357.54 0.0K
12:28 2,357.56 2,357.56 2,357.02 2,357.02 0.0K
12:29 2,357.00 2,357.00 2,356.60 2,356.60 0.0K
12:30 2,356.53 2,356.53 2,355.81 2,355.83 0.0K
12:31 2,355.83 2,356.35 2,355.83 2,356.35 0.0K
12:32 2,356.26 2,356.26 2,355.93 2,355.93 0.0K
12:33 2,356.02 2,356.36 2,356.02 2,356.09 0.0K
12:34 2,356.12 2,356.12 2,355.69 2,355.69 0.0K
12:35 2,355.61 2,355.69 2,355.61 2,355.68 0.0K
12:36 2,355.57 2,355.57 2,355.54 2,355.52 0.0K
12:37 2,355.46 2,355.46 2,355.12 2,355.12 0.0K
12:38 2,355.13 2,355.16 2,354.73 2,354.68 0.0K
12:39 2,354.78 2,354.78 2,354.64 2,354.64 0.0K
12:40 2,354.61 2,354.71 2,354.44 2,354.44 0.0K
12:41 2,354.30 2,354.30 2,354.04 2,354.07 0.0K
12:42 2,354.15 2,354.44 2,354.06 2,354.44 0.0K
12:43 2,354.43 2,354.43 2,353.93 2,353.93 0.0K
12:44 2,353.97 2,354.11 2,353.94 2,354.11 0.0K
12:45 2,353.97 2,354.39 2,353.97 2,354.39 0.0K
12:46 2,354.52 2,355.05 2,354.52 2,355.05 0.0K
12:47 2,355.15 2,355.28 2,355.15 2,355.33 0.0K
12:48 2,355.30 2,355.45 2,355.19 2,355.19 0.0K
12:49 2,355.21 2,355.37 2,355.21 2,355.29 0.0K
12:50 2,355.42 2,355.42 2,355.04 2,355.04 0.0K
12:51 2,354.96 2,354.96 2,354.33 2,354.33 0.0K
12:52 2,354.34 2,354.65 2,354.34 2,354.59 0.0K
12:53 2,354.56 2,354.56 2,354.20 2,354.20 0.0K
12:54 2,354.00 2,354.15 2,353.90 2,354.09 0.0K
12:55 2,354.07 2,354.26 2,354.07 2,354.17 0.0K
12:56 2,354.11 2,354.11 2,353.41 2,353.41 0.0K
12:57 2,353.26 2,353.26 2,352.59 2,352.59 0.0K
12:58 2,352.53 2,352.56 2,351.91 2,352.09 0.0K
12:59 2,352.11 2,352.57 2,352.11 2,352.57 0.0K
13:00 2,352.44 2,352.44 2,351.58 2,351.66 0.0K
13:01 2,351.66 2,352.08 2,351.64 2,352.08 0.0K
13:02 2,352.27 2,352.27 2,351.39 2,351.40 0.0K
13:03 2,351.12 2,351.12 2,350.24 2,350.26 0.0K
13:04 2,350.22 2,350.22 2,349.94 2,350.09 0.0K
13:05 2,350.08 2,350.55 2,350.08 2,350.55 0.0K
13:06 2,350.65 2,350.65 2,350.62 2,350.62 0.0K
13:07 2,350.53 2,350.78 2,350.53 2,350.78 0.0K
13:08 2,350.86 2,350.96 2,350.22 2,350.22 0.0K
13:09 2,350.28 2,350.55 2,350.24 2,350.55 0.0K
13:10 2,350.67 2,351.16 2,350.67 2,351.12 0.0K
13:11 2,351.10 2,351.40 2,350.74 2,350.82 0.0K
13:12 2,350.91 2,351.68 2,350.91 2,351.68 0.0K
13:13 2,351.65 2,352.05 2,351.61 2,351.82 0.0K
13:14 2,351.82 2,351.97 2,351.82 2,351.81 0.0K
13:15 2,351.79 2,351.79 2,351.59 2,351.69 0.0K
13:16 2,351.63 2,351.63 2,351.32 2,351.60 0.0K
13:17 2,351.68 2,352.09 2,351.68 2,352.09 0.0K
13:18 2,352.14 2,352.29 2,352.14 2,352.27 0.0K
13:19 2,352.23 2,352.23 2,349.34 2,349.46 0.0K
13:20 2,349.48 2,350.98 2,349.48 2,350.91 0.0K
13:21 2,351.00 2,351.22 2,350.86 2,351.05 0.0K
13:22 2,351.03 2,351.12 2,350.92 2,350.95 0.0K
13:23 2,350.97 2,351.05 2,350.62 2,351.05 0.0K
13:24 2,351.03 2,351.78 2,351.03 2,351.74 0.0K
13:25 2,352.06 2,352.27 2,352.06 2,352.27 0.0K
13:26 2,352.56 2,353.25 2,352.56 2,353.23 0.0K
13:27 2,353.19 2,353.19 2,353.01 2,353.09 0.0K
13:28 2,353.17 2,353.35 2,353.17 2,353.35 0.0K
13:29 2,353.38 2,353.38 2,353.23 2,353.17 0.0K
13:30 2,353.21 2,353.50 2,353.21 2,353.17 0.0K
13:31 2,353.25 2,353.67 2,353.25 2,353.67 0.0K
13:32 2,353.74 2,353.85 2,353.63 2,353.78 0.0K
13:33 2,353.83 2,353.97 2,353.83 2,353.98 0.0K
13:34 2,354.02 2,354.55 2,354.02 2,354.55 0.0K
13:35 2,354.56 2,354.69 2,354.54 2,354.63 0.0K
13:36 2,354.73 2,355.22 2,354.73 2,355.22 0.0K
13:37 2,355.36 2,355.79 2,355.36 2,355.79 0.0K
13:38 2,355.83 2,356.26 2,355.83 2,356.26 0.0K
13:39 2,356.25 2,357.48 2,356.25 2,357.48 0.0K
13:40 2,357.65 2,357.77 2,354.94 2,354.94 0.0K
13:41 2,354.51 2,355.89 2,354.51 2,355.89 0.0K
13:42 2,355.52 2,355.52 2,354.61 2,354.93 0.0K
13:43 2,354.88 2,354.88 2,352.48 2,352.99 0.0K
13:44 2,352.99 2,354.56 2,352.99 2,354.28 0.0K
13:45 2,354.02 2,354.28 2,353.89 2,354.02 0.0K
13:46 2,353.96 2,354.95 2,353.96 2,354.85 0.0K
13:47 2,354.83 2,355.98 2,354.83 2,355.92 0.0K
13:48 2,355.95 2,356.85 2,355.95 2,356.85 0.0K
13:49 2,356.84 2,357.37 2,356.84 2,357.36 0.0K
13:50 2,357.28 2,357.28 2,356.89 2,357.06 0.0K
13:51 2,357.08 2,357.08 2,356.77 2,356.77 0.0K
13:52 2,356.70 2,356.70 2,355.09 2,355.27 0.0K
13:53 2,355.03 2,355.79 2,355.03 2,355.62 0.0K
13:54 2,355.57 2,356.58 2,355.57 2,356.43 0.0K
13:55 2,356.51 2,356.55 2,356.01 2,356.01 0.0K
13:56 2,355.99 2,355.99 2,355.92 2,355.95 0.0K
13:57 2,356.04 2,357.26 2,356.04 2,357.19 0.0K
13:58 2,357.34 2,358.28 2,357.34 2,358.28 0.0K
13:59 2,358.44 2,358.65 2,358.44 2,358.59 0.0K
14:00 2,358.45 2,359.87 2,358.40 2,359.70 0.0K
14:01 2,359.76 2,359.95 2,359.76 2,359.83 0.0K
14:02 2,359.68 2,359.68 2,359.14 2,359.14 0.0K
14:03 2,359.13 2,359.79 2,359.13 2,359.79 0.0K
14:04 2,359.81 2,360.94 2,359.81 2,360.94 0.0K
14:05 2,360.98 2,360.98 2,360.71 2,360.71 0.0K
14:06 2,360.75 2,361.41 2,360.75 2,361.41 0.0K
14:07 2,361.39 2,361.88 2,361.39 2,361.88 0.0K
14:08 2,361.97 2,363.16 2,361.97 2,363.00 0.0K
14:09 2,363.06 2,363.35 2,363.06 2,363.19 0.0K
14:10 2,363.20 2,363.25 2,363.06 2,363.12 0.0K
14:11 2,363.07 2,363.17 2,362.66 2,362.66 0.0K
14:12 2,362.66 2,362.76 2,362.52 2,362.69 0.0K
14:13 2,362.68 2,362.79 2,362.68 2,362.71 0.0K
14:14 2,362.69 2,362.97 2,362.69 2,362.97 0.0K
14:15 2,363.05 2,363.51 2,363.01 2,363.51 0.0K
14:16 2,363.77 2,364.55 2,363.77 2,364.55 0.0K
14:17 2,364.76 2,365.19 2,364.76 2,365.15 0.0K
14:18 2,365.22 2,365.22 2,364.92 2,364.95 0.0K
14:19 2,364.89 2,364.89 2,364.74 2,364.77 0.0K
14:20 2,364.81 2,364.87 2,364.73 2,364.87 0.0K
14:21 2,364.88 2,365.16 2,364.88 2,365.02 0.0K
14:22 2,365.10 2,365.16 2,365.03 2,365.03 0.0K
14:23 2,364.96 2,365.08 2,364.79 2,364.79 0.0K
14:24 2,364.78 2,364.78 2,364.25 2,364.37 0.0K
14:25 2,364.30 2,364.96 2,364.13 2,364.96 0.0K
14:26 2,364.93 2,365.05 2,364.70 2,364.70 0.0K
14:27 2,364.69 2,364.69 2,364.34 2,364.41 0.0K
14:28 2,364.45 2,364.70 2,364.39 2,364.70 0.0K
14:29 2,364.72 2,364.76 2,364.63 2,364.63 0.0K
14:30 2,364.63 2,364.70 2,364.31 2,364.44 0.0K
14:31 2,364.51 2,364.96 2,364.51 2,364.87 0.0K
14:32 2,364.83 2,364.83 2,364.51 2,364.78 0.0K
14:33 2,364.86 2,366.13 2,364.83 2,366.13 0.0K
14:34 2,366.23 2,366.25 2,366.23 2,366.23 0.0K
14:35 2,366.24 2,366.26 2,365.83 2,365.83 0.0K
14:36 2,365.79 2,366.03 2,365.79 2,365.97 0.0K
14:37 2,365.95 2,366.66 2,365.95 2,366.66 0.0K
14:38 2,366.73 2,366.73 2,366.50 2,366.68 0.0K
14:39 2,366.62 2,366.65 2,366.62 2,366.66 0.0K
14:40 2,366.64 2,366.66 2,366.39 2,366.66 0.0K
14:41 2,366.68 2,366.68 2,365.97 2,365.97 0.0K
14:42 2,365.95 2,365.95 2,365.40 2,365.40 0.0K
14:43 2,365.45 2,365.45 2,365.04 2,365.11 0.0K
14:44 2,365.13 2,365.38 2,365.13 2,365.38 0.0K
14:45 2,365.35 2,365.46 2,365.21 2,365.32 0.0K
14:46 2,365.30 2,365.38 2,365.30 2,365.39 0.0K
14:47 2,365.42 2,365.86 2,365.42 2,365.86 0.0K
14:48 2,365.98 2,365.98 2,365.91 2,365.99 0.0K
14:49 2,365.96 2,366.05 2,365.71 2,366.05 0.0K
14:50 2,366.16 2,366.66 2,366.16 2,366.66 0.0K
14:51 2,366.69 2,367.15 2,366.69 2,367.15 0.0K
14:52 2,367.29 2,368.06 2,367.29 2,368.06 0.0K
14:53 2,368.03 2,368.03 2,367.63 2,367.66 0.0K
14:54 2,367.59 2,367.59 2,367.24 2,367.24 0.0K
14:55 2,367.21 2,367.47 2,367.21 2,367.47 0.0K
14:56 2,367.50 2,367.59 2,367.44 2,367.59 0.0K
14:57 2,367.55 2,367.55 2,366.90 2,366.90 0.0K
14:58 2,366.82 2,366.82 2,366.09 2,366.25 0.0K
14:59 2,366.28 2,366.45 2,366.20 2,366.20 0.0K
15:00 2,366.10 2,366.10 2,365.83 2,365.96 0.0K
15:01 2,365.87 2,366.77 2,365.87 2,366.77 0.0K
15:02 2,366.77 2,366.77 2,366.34 2,366.34 0.0K
15:03 2,366.18 2,366.49 2,366.18 2,366.49 0.0K
15:04 2,366.54 2,366.81 2,366.54 2,366.70 0.0K
15:05 2,366.55 2,366.55 2,366.44 2,366.55 0.0K
15:06 2,366.56 2,366.96 2,366.56 2,366.96 0.0K
15:07 2,367.09 2,367.45 2,367.09 2,367.48 0.0K
15:08 2,367.54 2,368.59 2,367.54 2,368.59 0.0K
15:09 2,368.72 2,368.98 2,368.72 2,368.93 0.0K
15:10 2,368.94 2,368.96 2,368.94 2,368.96 0.0K
15:11 2,368.74 2,368.74 2,368.43 2,368.46 0.0K
15:12 2,368.48 2,369.07 2,368.48 2,369.07 0.0K
15:13 2,368.98 2,368.98 2,368.71 2,368.96 0.0K
15:14 2,369.03 2,369.29 2,369.03 2,369.29 0.0K
15:15 2,369.38 2,369.56 2,369.38 2,369.50 0.0K
15:16 2,369.51 2,369.80 2,369.51 2,369.69 0.0K
15:17 2,369.78 2,369.92 2,369.52 2,369.52 0.0K
15:18 2,369.51 2,369.95 2,369.51 2,369.97 0.0K
15:19 2,370.08 2,370.82 2,370.04 2,370.82 0.0K
15:20 2,370.78 2,371.08 2,370.78 2,370.94 0.0K
15:21 2,370.74 2,370.74 2,370.41 2,370.41 0.0K
15:22 2,370.38 2,370.76 2,370.38 2,370.76 0.0K
15:23 2,370.82 2,370.95 2,370.82 2,370.88 0.0K
15:24 2,370.92 2,371.00 2,370.64 2,370.64 0.0K
15:25 2,370.67 2,370.67 2,370.41 2,370.56 0.0K
15:26 2,370.63 2,370.80 2,370.54 2,370.54 0.0K
15:27 2,370.58 2,370.65 2,370.41 2,370.65 0.0K
15:28 2,370.80 2,371.22 2,370.80 2,371.04 0.0K
15:29 2,371.01 2,371.08 2,370.84 2,371.08 0.0K
15:30 2,370.89 2,371.06 2,370.77 2,371.06 0.0K
15:31 2,371.14 2,371.14 2,370.84 2,370.84 0.0K
15:32 2,370.81 2,370.85 2,370.72 2,370.78 0.0K
15:33 2,370.78 2,370.78 2,370.43 2,370.43 0.0K
15:34 2,370.45 2,370.58 2,369.99 2,369.99 0.0K
15:35 2,369.89 2,369.89 2,369.68 2,369.85 0.0K
15:36 2,369.79 2,369.79 2,369.44 2,369.44 0.0K
15:37 2,369.48 2,369.58 2,369.24 2,369.58 0.0K
15:38 2,369.59 2,369.95 2,369.59 2,369.80 0.0K
15:39 2,369.83 2,369.83 2,369.53 2,369.69 0.0K
15:40 2,369.79 2,369.85 2,369.40 2,369.49 0.0K
15:41 2,369.46 2,369.78 2,369.33 2,369.33 0.0K
15:42 2,369.36 2,369.66 2,369.36 2,369.37 0.0K
15:43 2,369.39 2,369.45 2,369.24 2,369.26 0.0K
15:44 2,369.43 2,369.96 2,369.43 2,369.94 0.0K
15:45 2,369.80 2,369.86 2,369.73 2,369.86 0.0K
15:46 2,369.88 2,370.45 2,369.88 2,370.45 0.0K
15:47 2,370.40 2,370.40 2,370.32 2,370.40 0.0K
15:48 2,370.41 2,371.83 2,370.41 2,371.83 0.0K
15:49 2,371.79 2,371.85 2,371.62 2,371.85 0.0K
15:50 2,373.15 2,373.51 2,371.59 2,371.59 0.0K
15:51 2,371.39 2,371.39 2,370.48 2,370.48 0.0K
15:52 2,370.69 2,371.15 2,370.69 2,371.15 0.0K
15:53 2,371.34 2,371.34 2,370.91 2,370.91 0.0K
15:54 2,370.94 2,371.29 2,370.63 2,371.23 0.0K
15:55 2,371.22 2,372.57 2,371.05 2,372.57 0.0K
15:56 2,372.53 2,372.77 2,372.53 2,372.63 0.0K
15:57 2,372.70 2,373.09 2,372.64 2,373.09 0.0K
15:58 2,373.14 2,373.68 2,373.14 2,373.58 0.0K
15:59 2,373.73 2,374.08 2,373.57 2,373.57 0.0K
16:00 2,373.70 2,373.70 2,373.70 2,373.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음