Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,525.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,373.79 2,374.36 2,373.46 2,373.88 0.0K
09:31 2,373.99 2,374.41 2,373.93 2,374.22 0.0K
09:32 2,374.13 2,374.97 2,373.97 2,374.97 0.0K
09:33 2,374.72 2,374.72 2,373.72 2,373.89 0.0K
09:34 2,374.19 2,374.19 2,373.35 2,373.64 0.0K
09:35 2,373.73 2,373.73 2,372.69 2,372.67 0.0K
09:36 2,372.81 2,372.81 2,371.99 2,371.99 0.0K
09:37 2,372.03 2,372.03 2,371.70 2,371.86 0.0K
09:38 2,371.60 2,371.60 2,371.11 2,371.15 0.0K
09:39 2,371.07 2,371.60 2,371.07 2,371.17 0.0K
09:40 2,370.87 2,371.26 2,370.65 2,370.99 0.0K
09:41 2,370.78 2,370.85 2,370.04 2,370.04 0.0K
09:42 2,370.11 2,370.11 2,369.43 2,369.43 0.0K
09:43 2,369.02 2,369.02 2,368.23 2,368.27 0.0K
09:44 2,368.28 2,368.83 2,368.28 2,368.60 0.0K
09:45 2,368.57 2,369.15 2,368.57 2,368.82 0.0K
09:46 2,368.74 2,368.85 2,368.21 2,368.63 0.0K
09:47 2,368.72 2,369.08 2,368.39 2,368.39 0.0K
09:48 2,368.28 2,368.28 2,367.92 2,367.92 0.0K
09:49 2,367.84 2,367.84 2,366.59 2,366.91 0.0K
09:50 2,366.98 2,367.78 2,366.98 2,367.37 0.0K
09:51 2,367.29 2,367.50 2,367.29 2,367.50 0.0K
09:52 2,367.58 2,368.17 2,367.58 2,368.16 0.0K
09:53 2,368.30 2,369.25 2,368.30 2,369.20 0.0K
09:54 2,369.45 2,370.62 2,369.45 2,370.51 0.0K
09:55 2,370.46 2,370.67 2,370.06 2,370.10 0.0K
09:56 2,370.07 2,370.39 2,369.99 2,370.34 0.0K
09:57 2,370.37 2,370.59 2,370.29 2,370.54 0.0K
09:58 2,370.43 2,370.43 2,369.92 2,370.34 0.0K
09:59 2,370.29 2,370.29 2,370.01 2,369.95 0.0K
10:00 2,370.19 2,370.47 2,369.78 2,370.31 0.0K
10:01 2,370.42 2,370.68 2,370.08 2,370.62 0.0K
10:02 2,370.28 2,370.28 2,369.86 2,369.86 0.0K
10:03 2,369.85 2,369.85 2,369.18 2,369.87 0.0K
10:04 2,369.96 2,370.46 2,369.70 2,369.77 0.0K
10:05 2,369.89 2,369.89 2,369.25 2,369.88 0.0K
10:06 2,369.89 2,370.83 2,369.80 2,370.83 0.0K
10:07 2,371.11 2,371.76 2,371.11 2,371.35 0.0K
10:08 2,371.31 2,371.31 2,369.55 2,369.55 0.0K
10:09 2,369.28 2,369.28 2,368.61 2,368.61 0.0K
10:10 2,368.58 2,368.58 2,367.63 2,367.63 0.0K
10:11 2,367.91 2,368.09 2,367.44 2,367.56 0.0K
10:12 2,367.46 2,367.58 2,367.06 2,367.06 0.0K
10:13 2,367.04 2,367.08 2,366.82 2,367.08 0.0K
10:14 2,367.06 2,367.30 2,366.79 2,367.30 0.0K
10:15 2,367.19 2,367.97 2,367.19 2,367.97 0.0K
10:16 2,368.42 2,369.43 2,368.20 2,369.43 0.0K
10:17 2,369.67 2,370.78 2,369.67 2,370.74 0.0K
10:18 2,370.80 2,371.15 2,370.80 2,370.75 0.0K
10:19 2,370.97 2,371.05 2,370.91 2,370.93 0.0K
10:20 2,370.86 2,370.95 2,370.50 2,370.50 0.0K
10:21 2,370.31 2,370.37 2,370.01 2,370.00 0.0K
10:22 2,370.04 2,370.38 2,370.04 2,370.12 0.0K
10:23 2,370.11 2,370.11 2,369.58 2,369.79 0.0K
10:24 2,369.86 2,370.80 2,369.86 2,370.80 0.0K
10:25 2,370.93 2,371.47 2,370.93 2,371.00 0.0K
10:26 2,370.97 2,371.28 2,370.97 2,371.09 0.0K
10:27 2,370.94 2,370.94 2,370.11 2,370.11 0.0K
10:28 2,370.10 2,370.50 2,370.10 2,370.50 0.0K
10:29 2,370.56 2,370.56 2,369.50 2,369.50 0.0K
10:30 2,369.49 2,370.22 2,369.49 2,370.22 0.0K
10:31 2,370.24 2,371.19 2,370.14 2,370.43 0.0K
10:32 2,370.53 2,371.29 2,370.53 2,371.17 0.0K
10:33 2,371.15 2,371.43 2,370.70 2,371.43 0.0K
10:34 2,371.49 2,372.15 2,371.49 2,372.07 0.0K
10:35 2,372.10 2,372.39 2,372.03 2,372.03 0.0K
10:36 2,372.13 2,372.23 2,371.84 2,371.86 0.0K
10:37 2,371.86 2,372.27 2,371.86 2,372.11 0.0K
10:38 2,372.14 2,372.24 2,371.99 2,372.13 0.0K
10:39 2,372.07 2,372.07 2,371.41 2,371.41 0.0K
10:40 2,371.52 2,371.52 2,370.17 2,370.17 0.0K
10:41 2,370.20 2,370.65 2,370.20 2,370.45 0.0K
10:42 2,370.46 2,370.46 2,370.15 2,370.15 0.0K
10:43 2,370.20 2,370.20 2,369.64 2,369.81 0.0K
10:44 2,369.89 2,370.41 2,369.89 2,370.41 0.0K
10:45 2,370.43 2,370.43 2,369.63 2,369.63 0.0K
10:46 2,369.48 2,369.48 2,368.83 2,368.88 0.0K
10:47 2,368.85 2,368.98 2,368.74 2,368.95 0.0K
10:48 2,369.10 2,369.20 2,369.04 2,368.98 0.0K
10:49 2,368.87 2,368.87 2,368.74 2,368.74 0.0K
10:50 2,368.73 2,368.73 2,368.23 2,368.55 0.0K
10:51 2,368.71 2,368.71 2,368.32 2,368.32 0.0K
10:52 2,368.28 2,368.61 2,368.28 2,368.50 0.0K
10:53 2,368.42 2,368.65 2,368.42 2,368.65 0.0K
10:54 2,368.64 2,368.64 2,368.21 2,368.21 0.0K
10:55 2,368.10 2,368.10 2,367.54 2,367.54 0.0K
10:56 2,367.33 2,367.33 2,366.94 2,366.94 0.0K
10:57 2,366.95 2,367.12 2,366.73 2,367.04 0.0K
10:58 2,367.05 2,367.67 2,367.04 2,367.58 0.0K
10:59 2,367.44 2,367.46 2,367.07 2,367.07 0.0K
11:00 2,367.18 2,367.87 2,367.18 2,367.87 0.0K
11:01 2,368.01 2,368.85 2,368.01 2,368.59 0.0K
11:02 2,368.66 2,369.12 2,368.66 2,369.12 0.0K
11:03 2,369.11 2,369.63 2,369.11 2,369.40 0.0K
11:04 2,369.36 2,369.36 2,369.12 2,369.26 0.0K
11:05 2,369.31 2,369.81 2,369.20 2,369.76 0.0K
11:06 2,369.95 2,370.06 2,369.93 2,370.06 0.0K
11:07 2,370.12 2,370.12 2,369.54 2,369.54 0.0K
11:08 2,369.51 2,370.07 2,369.51 2,370.07 0.0K
11:09 2,370.12 2,370.59 2,370.12 2,370.59 0.0K
11:10 2,370.67 2,370.99 2,370.51 2,370.99 0.0K
11:11 2,371.09 2,371.54 2,371.09 2,371.50 0.0K
11:12 2,371.36 2,371.36 2,370.84 2,370.79 0.0K
11:13 2,370.52 2,370.52 2,369.93 2,369.93 0.0K
11:14 2,369.89 2,370.08 2,369.89 2,369.88 0.0K
11:15 2,370.02 2,370.06 2,370.02 2,370.11 0.0K
11:16 2,370.09 2,370.19 2,369.54 2,369.54 0.0K
11:17 2,369.51 2,369.51 2,369.24 2,369.36 0.0K
11:18 2,369.44 2,370.12 2,369.44 2,370.12 0.0K
11:19 2,370.22 2,370.36 2,370.22 2,370.28 0.0K
11:20 2,370.33 2,370.33 2,370.01 2,370.10 0.0K
11:21 2,370.04 2,370.04 2,369.93 2,370.01 0.0K
11:22 2,369.98 2,370.43 2,369.98 2,370.43 0.0K
11:23 2,370.46 2,370.75 2,370.43 2,370.66 0.0K
11:24 2,370.76 2,371.16 2,370.76 2,371.16 0.0K
11:25 2,371.20 2,371.86 2,371.20 2,371.86 0.0K
11:26 2,371.87 2,372.19 2,371.87 2,372.16 0.0K
11:27 2,372.18 2,372.55 2,372.18 2,372.48 0.0K
11:28 2,372.43 2,372.91 2,372.43 2,372.74 0.0K
11:29 2,372.74 2,372.74 2,372.54 2,372.73 0.0K
11:30 2,372.51 2,372.66 2,372.44 2,372.53 0.0K
11:31 2,372.46 2,372.46 2,372.00 2,372.06 0.0K
11:32 2,372.07 2,372.26 2,371.97 2,371.97 0.0K
11:33 2,372.02 2,372.43 2,372.02 2,372.22 0.0K
11:34 2,372.21 2,372.38 2,372.21 2,372.39 0.0K
11:35 2,372.62 2,373.14 2,372.62 2,373.01 0.0K
11:36 2,372.99 2,373.07 2,372.82 2,372.86 0.0K
11:37 2,372.90 2,372.90 2,372.54 2,372.53 0.0K
11:38 2,372.40 2,372.40 2,371.97 2,371.97 0.0K
11:39 2,371.95 2,372.16 2,371.95 2,372.13 0.0K
11:40 2,372.04 2,372.18 2,372.04 2,371.97 0.0K
11:41 2,372.08 2,372.36 2,372.08 2,372.34 0.0K
11:42 2,372.45 2,373.08 2,372.45 2,373.08 0.0K
11:43 2,373.05 2,373.56 2,373.05 2,373.54 0.0K
11:44 2,373.53 2,373.67 2,373.53 2,373.63 0.0K
11:45 2,373.79 2,374.06 2,373.79 2,373.94 0.0K
11:46 2,374.01 2,374.01 2,373.94 2,373.95 0.0K
11:47 2,374.02 2,374.19 2,374.02 2,374.19 0.0K
11:48 2,374.07 2,374.07 2,373.91 2,373.96 0.0K
11:49 2,373.96 2,373.96 2,373.74 2,373.74 0.0K
11:50 2,373.69 2,373.77 2,373.57 2,373.69 0.0K
11:51 2,373.53 2,373.53 2,372.84 2,372.81 0.0K
11:52 2,372.78 2,372.78 2,372.56 2,372.73 0.0K
11:53 2,372.64 2,372.76 2,372.64 2,372.78 0.0K
11:54 2,372.76 2,373.18 2,372.76 2,373.14 0.0K
11:55 2,373.04 2,373.36 2,373.04 2,373.36 0.0K
11:56 2,373.43 2,373.56 2,373.01 2,373.06 0.0K
11:57 2,373.11 2,373.20 2,373.03 2,373.03 0.0K
11:58 2,372.88 2,372.95 2,372.84 2,372.95 0.0K
11:59 2,372.95 2,373.06 2,372.92 2,373.06 0.0K
12:00 2,373.02 2,373.05 2,372.84 2,372.84 0.0K
12:01 2,372.86 2,373.45 2,372.86 2,373.45 0.0K
12:02 2,373.47 2,373.60 2,373.32 2,373.60 0.0K
12:03 2,373.64 2,373.70 2,373.64 2,373.70 0.0K
12:04 2,373.78 2,373.97 2,373.60 2,373.60 0.0K
12:05 2,373.58 2,373.58 2,373.31 2,373.31 0.0K
12:06 2,373.36 2,373.36 2,373.24 2,373.24 0.0K
12:07 2,372.95 2,372.95 2,372.34 2,372.34 0.0K
12:08 2,372.28 2,372.36 2,372.24 2,372.21 0.0K
12:09 2,372.14 2,372.14 2,371.80 2,371.80 0.0K
12:10 2,371.86 2,371.97 2,371.83 2,371.83 0.0K
12:11 2,371.77 2,371.77 2,371.52 2,371.50 0.0K
12:12 2,371.46 2,371.59 2,371.44 2,371.56 0.0K
12:13 2,371.53 2,371.53 2,371.04 2,371.04 0.0K
12:14 2,371.00 2,371.00 2,370.86 2,370.96 0.0K
12:15 2,370.96 2,371.15 2,370.96 2,371.01 0.0K
12:16 2,371.03 2,371.07 2,370.91 2,371.04 0.0K
12:17 2,371.07 2,371.07 2,370.92 2,370.91 0.0K
12:18 2,370.83 2,370.87 2,370.83 2,370.84 0.0K
12:19 2,370.75 2,370.75 2,370.54 2,370.58 0.0K
12:20 2,370.64 2,370.69 2,370.43 2,370.39 0.0K
12:21 2,370.34 2,370.34 2,370.14 2,370.15 0.0K
12:22 2,370.09 2,370.15 2,369.92 2,369.92 0.0K
12:23 2,369.97 2,370.05 2,369.82 2,369.82 0.0K
12:24 2,369.79 2,369.79 2,369.41 2,369.41 0.0K
12:25 2,369.34 2,369.77 2,369.34 2,369.71 0.0K
12:26 2,369.70 2,369.70 2,369.61 2,369.68 0.0K
12:27 2,369.70 2,369.75 2,369.50 2,369.50 0.0K
12:28 2,369.63 2,370.05 2,369.63 2,370.03 0.0K
12:29 2,370.07 2,370.07 2,369.81 2,369.85 0.0K
12:30 2,369.87 2,369.87 2,369.72 2,369.82 0.0K
12:31 2,369.70 2,369.70 2,369.39 2,369.45 0.0K
12:32 2,369.51 2,369.56 2,369.51 2,369.56 0.0K
12:33 2,369.60 2,369.60 2,369.34 2,369.34 0.0K
12:34 2,369.36 2,369.86 2,369.36 2,369.86 0.0K
12:35 2,369.87 2,370.45 2,369.87 2,370.45 0.0K
12:36 2,370.48 2,370.86 2,370.48 2,370.86 0.0K
12:37 2,371.02 2,371.08 2,370.93 2,370.93 0.0K
12:38 2,370.91 2,370.95 2,370.73 2,370.80 0.0K
12:39 2,370.77 2,370.77 2,370.44 2,370.45 0.0K
12:40 2,370.50 2,370.50 2,370.24 2,370.26 0.0K
12:41 2,370.24 2,370.25 2,370.24 2,370.24 0.0K
12:42 2,370.17 2,370.17 2,369.91 2,369.95 0.0K
12:43 2,369.98 2,370.40 2,369.93 2,370.25 0.0K
12:44 2,370.31 2,370.31 2,370.14 2,370.14 0.0K
12:45 2,370.10 2,370.10 2,370.02 2,370.02 0.0K
12:46 2,369.97 2,369.97 2,369.74 2,369.74 0.0K
12:47 2,369.81 2,370.25 2,369.81 2,370.25 0.0K
12:48 2,370.30 2,370.30 2,370.30 2,370.30 0.0K
12:49 2,370.24 2,370.47 2,370.24 2,370.47 0.0K
12:50 2,370.57 2,370.98 2,370.57 2,370.98 0.0K
12:51 2,371.05 2,371.05 2,371.04 2,370.99 0.0K
12:52 2,371.05 2,371.35 2,371.05 2,371.44 0.0K
12:53 2,371.45 2,371.67 2,371.39 2,371.63 0.0K
12:54 2,371.62 2,371.62 2,371.40 2,371.40 0.0K
12:55 2,371.38 2,371.45 2,371.05 2,371.05 0.0K
12:56 2,370.98 2,370.98 2,370.84 2,370.80 0.0K
12:57 2,370.73 2,370.88 2,370.73 2,370.87 0.0K
12:58 2,370.84 2,370.86 2,370.30 2,370.30 0.0K
12:59 2,370.32 2,370.36 2,370.00 2,370.00 0.0K
13:00 2,369.98 2,370.06 2,369.84 2,370.06 0.0K
13:01 2,370.09 2,370.16 2,369.96 2,369.96 0.0K
13:02 2,370.13 2,370.13 2,369.84 2,369.84 0.0K
13:03 2,369.80 2,369.80 2,369.13 2,369.13 0.0K
13:04 2,369.11 2,369.16 2,369.11 2,369.13 0.0K
13:05 2,369.07 2,369.07 2,368.51 2,368.51 0.0K
13:06 2,368.58 2,368.68 2,368.54 2,368.66 0.0K
13:07 2,368.66 2,368.66 2,368.60 2,368.56 0.0K
13:08 2,368.61 2,368.65 2,368.61 2,368.60 0.0K
13:09 2,368.54 2,368.68 2,368.03 2,368.25 0.0K
13:10 2,368.26 2,368.26 2,367.69 2,367.69 0.0K
13:11 2,367.61 2,367.61 2,367.48 2,367.48 0.0K
13:12 2,367.52 2,367.52 2,366.78 2,366.78 0.0K
13:13 2,366.82 2,367.10 2,366.71 2,367.10 0.0K
13:14 2,367.29 2,367.46 2,367.29 2,367.34 0.0K
13:15 2,367.26 2,367.97 2,367.26 2,367.97 0.0K
13:16 2,367.97 2,368.46 2,367.97 2,368.46 0.0K
13:17 2,368.52 2,368.98 2,368.52 2,368.93 0.0K
13:18 2,368.89 2,369.05 2,368.89 2,369.05 0.0K
13:19 2,369.07 2,369.40 2,369.07 2,369.40 0.0K
13:20 2,369.48 2,369.48 2,369.22 2,369.30 0.0K
13:21 2,369.25 2,369.36 2,369.14 2,369.36 0.0K
13:22 2,369.40 2,369.46 2,369.40 2,369.46 0.0K
13:23 2,369.55 2,369.79 2,369.55 2,369.79 0.0K
13:24 2,369.81 2,369.85 2,369.81 2,369.89 0.0K
13:25 2,369.85 2,369.98 2,369.85 2,369.95 0.0K
13:26 2,369.96 2,369.96 2,369.96 2,369.96 0.0K
13:27 2,370.01 2,370.01 2,369.80 2,370.02 0.0K
13:28 2,370.06 2,370.06 2,369.94 2,369.92 0.0K
13:29 2,369.88 2,369.95 2,369.84 2,369.93 0.0K
13:30 2,370.02 2,370.60 2,370.02 2,370.60 0.0K
13:31 2,370.54 2,370.76 2,370.54 2,370.76 0.0K
13:32 2,370.82 2,370.86 2,370.73 2,370.86 0.0K
13:33 2,371.15 2,371.15 2,371.09 2,371.09 0.0K
13:34 2,371.02 2,371.06 2,371.02 2,371.01 0.0K
13:35 2,371.09 2,371.16 2,371.09 2,371.16 0.0K
13:36 2,371.30 2,371.66 2,371.30 2,371.68 0.0K
13:37 2,371.66 2,371.66 2,371.63 2,371.63 0.0K
13:38 2,371.55 2,371.65 2,371.50 2,371.65 0.0K
13:39 2,371.70 2,371.78 2,371.70 2,371.73 0.0K
13:40 2,371.71 2,371.77 2,371.64 2,371.75 0.0K
13:41 2,371.81 2,371.81 2,371.62 2,371.65 0.0K
13:42 2,371.72 2,371.83 2,371.52 2,371.52 0.0K
13:43 2,371.49 2,371.49 2,371.23 2,371.23 0.0K
13:44 2,371.26 2,371.46 2,371.26 2,371.46 0.0K
13:45 2,371.51 2,371.55 2,371.29 2,371.29 0.0K
13:46 2,371.23 2,371.26 2,371.23 2,371.23 0.0K
13:47 2,371.17 2,371.37 2,371.14 2,371.14 0.0K
13:48 2,371.13 2,371.13 2,370.92 2,370.92 0.0K
13:49 2,370.93 2,370.95 2,370.93 2,370.93 0.0K
13:50 2,370.87 2,370.87 2,370.64 2,370.81 0.0K
13:51 2,370.80 2,370.80 2,370.14 2,370.16 0.0K
13:52 2,370.24 2,370.25 2,370.13 2,370.10 0.0K
13:53 2,370.04 2,370.15 2,370.04 2,370.19 0.0K
13:54 2,370.20 2,370.20 2,370.01 2,370.01 0.0K
13:55 2,370.03 2,370.16 2,370.03 2,370.18 0.0K
13:56 2,370.29 2,370.45 2,370.29 2,370.36 0.0K
13:57 2,370.37 2,370.57 2,370.37 2,370.53 0.0K
13:58 2,370.49 2,370.49 2,370.24 2,370.24 0.0K
13:59 2,370.21 2,370.21 2,369.79 2,369.79 0.0K
14:00 2,369.68 2,369.68 2,369.19 2,369.25 0.0K
14:01 2,369.26 2,369.26 2,369.13 2,369.17 0.0K
14:02 2,369.23 2,369.96 2,369.23 2,369.96 0.0K
14:03 2,369.97 2,369.97 2,369.84 2,369.84 0.0K
14:04 2,369.78 2,369.78 2,369.38 2,369.38 0.0K
14:05 2,369.38 2,369.79 2,369.38 2,369.79 0.0K
14:06 2,369.93 2,370.67 2,369.93 2,370.67 0.0K
14:07 2,370.72 2,371.11 2,370.62 2,371.11 0.0K
14:08 2,371.28 2,371.35 2,371.03 2,371.03 0.0K
14:09 2,371.00 2,371.00 2,370.88 2,370.95 0.0K
14:10 2,371.02 2,371.36 2,371.02 2,371.33 0.0K
14:11 2,371.23 2,371.23 2,370.97 2,370.97 0.0K
14:12 2,371.13 2,371.57 2,371.13 2,371.57 0.0K
14:13 2,371.67 2,371.95 2,371.67 2,371.95 0.0K
14:14 2,372.00 2,373.18 2,372.00 2,373.18 0.0K
14:15 2,373.58 2,374.20 2,373.58 2,374.20 0.0K
14:16 2,374.40 2,374.85 2,374.40 2,374.80 0.0K
14:17 2,374.79 2,374.96 2,374.79 2,374.95 0.0K
14:18 2,374.96 2,375.48 2,374.96 2,375.48 0.0K
14:19 2,375.49 2,375.70 2,375.49 2,375.70 0.0K
14:20 2,375.75 2,376.54 2,375.75 2,376.54 0.0K
14:21 2,376.52 2,376.77 2,376.52 2,376.73 0.0K
14:22 2,376.76 2,377.17 2,376.71 2,377.17 0.0K
14:23 2,377.21 2,377.45 2,377.21 2,377.45 0.0K
14:24 2,377.49 2,377.79 2,377.49 2,377.63 0.0K
14:25 2,377.53 2,377.53 2,376.13 2,376.13 0.0K
14:26 2,376.14 2,376.35 2,376.14 2,376.24 0.0K
14:27 2,376.28 2,376.36 2,376.23 2,376.25 0.0K
14:28 2,376.20 2,376.25 2,376.14 2,376.09 0.0K
14:29 2,376.12 2,376.15 2,376.01 2,376.04 0.0K
14:30 2,376.00 2,376.00 2,375.84 2,375.99 0.0K
14:31 2,375.97 2,376.06 2,375.90 2,376.11 0.0K
14:32 2,376.16 2,376.16 2,375.91 2,375.88 0.0K
14:33 2,375.94 2,376.25 2,375.94 2,376.17 0.0K
14:34 2,376.23 2,376.76 2,376.23 2,376.72 0.0K
14:35 2,376.75 2,377.26 2,376.75 2,377.26 0.0K
14:36 2,377.38 2,377.38 2,377.38 2,377.38 0.0K
14:37 2,377.42 2,377.85 2,377.42 2,377.85 0.0K
14:38 2,377.87 2,377.87 2,377.83 2,377.82 0.0K
14:39 2,377.80 2,378.07 2,377.80 2,378.04 0.0K
14:40 2,377.94 2,378.26 2,377.94 2,378.14 0.0K
14:41 2,378.11 2,378.17 2,377.84 2,377.84 0.0K
14:42 2,377.80 2,377.80 2,377.22 2,377.22 0.0K
14:43 2,377.15 2,377.36 2,377.15 2,377.36 0.0K
14:44 2,377.46 2,377.86 2,377.46 2,377.77 0.0K
14:45 2,377.89 2,378.17 2,377.89 2,378.17 0.0K
14:46 2,378.26 2,378.26 2,377.93 2,377.93 0.0K
14:47 2,377.79 2,377.79 2,377.49 2,377.49 0.0K
14:48 2,377.43 2,377.88 2,377.43 2,377.82 0.0K
14:49 2,377.84 2,377.84 2,377.74 2,377.78 0.0K
14:50 2,377.85 2,377.85 2,377.79 2,377.79 0.0K
14:51 2,377.85 2,378.16 2,377.85 2,378.16 0.0K
14:52 2,378.24 2,378.24 2,378.01 2,378.01 0.0K
14:53 2,378.00 2,378.18 2,378.00 2,378.18 0.0K
14:54 2,378.18 2,378.18 2,378.14 2,378.14 0.0K
14:55 2,378.15 2,378.25 2,378.15 2,378.23 0.0K
14:56 2,378.19 2,378.19 2,378.02 2,378.02 0.0K
14:57 2,377.93 2,377.93 2,377.64 2,377.62 0.0K
14:58 2,377.60 2,377.60 2,377.54 2,377.52 0.0K
14:59 2,377.56 2,377.56 2,377.54 2,377.53 0.0K
15:00 2,377.31 2,377.31 2,376.84 2,376.84 0.0K
15:01 2,376.71 2,376.71 2,376.14 2,376.14 0.0K
15:02 2,376.18 2,376.45 2,376.18 2,376.32 0.0K
15:03 2,376.30 2,376.36 2,376.09 2,376.32 0.0K
15:04 2,376.20 2,376.20 2,375.82 2,375.82 0.0K
15:05 2,375.78 2,375.78 2,375.28 2,375.28 0.0K
15:06 2,375.23 2,375.37 2,375.23 2,375.34 0.0K
15:07 2,375.33 2,375.45 2,375.33 2,375.33 0.0K
15:08 2,375.17 2,375.17 2,374.72 2,374.72 0.0K
15:09 2,374.66 2,374.66 2,374.29 2,374.29 0.0K
15:10 2,374.30 2,374.30 2,374.11 2,374.11 0.0K
15:11 2,374.14 2,374.14 2,373.43 2,373.43 0.0K
15:12 2,373.35 2,373.99 2,373.29 2,373.99 0.0K
15:13 2,374.07 2,374.36 2,374.03 2,374.03 0.0K
15:14 2,374.09 2,374.51 2,374.09 2,374.51 0.0K
15:15 2,374.54 2,375.17 2,374.54 2,375.17 0.0K
15:16 2,375.28 2,375.76 2,375.28 2,375.77 0.0K
15:17 2,375.81 2,376.06 2,375.81 2,376.06 0.0K
15:18 2,376.16 2,376.47 2,376.16 2,376.47 0.0K
15:19 2,376.51 2,376.57 2,375.94 2,375.92 0.0K
15:20 2,375.94 2,376.05 2,375.77 2,375.77 0.0K
15:21 2,375.90 2,375.90 2,375.40 2,375.40 0.0K
15:22 2,375.46 2,375.46 2,375.34 2,375.36 0.0K
15:23 2,375.45 2,375.45 2,374.89 2,374.89 0.0K
15:24 2,374.96 2,375.66 2,374.96 2,375.66 0.0K
15:25 2,375.67 2,375.67 2,374.73 2,374.82 0.0K
15:26 2,374.92 2,375.00 2,373.82 2,373.85 0.0K
15:27 2,373.76 2,373.76 2,371.84 2,371.84 0.0K
15:28 2,371.79 2,371.79 2,369.60 2,369.83 0.0K
15:29 2,370.28 2,370.28 2,369.64 2,369.76 0.0K
15:30 2,370.01 2,371.57 2,369.89 2,371.34 0.0K
15:31 2,371.35 2,372.50 2,371.35 2,372.50 0.0K
15:32 2,372.97 2,373.55 2,372.97 2,373.59 0.0K
15:33 2,373.46 2,373.64 2,373.20 2,373.57 0.0K
15:34 2,373.75 2,373.75 2,372.99 2,372.99 0.0K
15:35 2,372.75 2,373.05 2,372.63 2,372.74 0.0K
15:36 2,372.86 2,373.36 2,372.58 2,373.36 0.0K
15:37 2,373.36 2,373.36 2,372.94 2,372.96 0.0K
15:38 2,372.90 2,372.90 2,372.02 2,372.11 0.0K
15:39 2,372.56 2,373.19 2,372.53 2,373.19 0.0K
15:40 2,373.31 2,373.66 2,373.31 2,373.68 0.0K
15:41 2,373.53 2,373.53 2,372.74 2,372.74 0.0K
15:42 2,372.81 2,373.15 2,372.66 2,373.15 0.0K
15:43 2,373.01 2,373.01 2,372.72 2,372.82 0.0K
15:44 2,372.78 2,373.01 2,372.56 2,372.60 0.0K
15:45 2,372.62 2,372.62 2,371.72 2,371.72 0.0K
15:46 2,371.69 2,371.69 2,371.20 2,371.20 0.0K
15:47 2,371.04 2,371.06 2,370.72 2,371.06 0.0K
15:48 2,370.86 2,371.06 2,370.50 2,370.50 0.0K
15:49 2,370.52 2,370.68 2,369.93 2,370.36 0.0K
15:50 2,373.31 2,373.67 2,371.71 2,371.71 0.0K
15:51 2,370.98 2,371.07 2,370.71 2,370.99 0.0K
15:52 2,370.90 2,370.90 2,370.41 2,370.45 0.0K
15:53 2,370.45 2,370.45 2,369.83 2,369.83 0.0K
15:54 2,369.76 2,369.76 2,368.83 2,368.95 0.0K
15:55 2,369.18 2,369.66 2,369.18 2,369.66 0.0K
15:56 2,369.62 2,369.90 2,369.51 2,369.78 0.0K
15:57 2,369.72 2,369.93 2,369.64 2,369.82 0.0K
15:58 2,369.72 2,369.85 2,369.72 2,369.89 0.0K
15:59 2,370.03 2,370.65 2,369.94 2,369.88 0.0K
16:00 2,369.95 2,369.95 2,369.95 2,369.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음