Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,525.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,364.57 2,364.57 2,362.86 2,362.86 0.0K
09:31 2,363.18 2,364.33 2,362.81 2,364.12 0.0K
09:32 2,364.16 2,364.16 2,362.91 2,363.13 0.0K
09:33 2,363.19 2,364.01 2,362.73 2,362.73 0.0K
09:34 2,362.41 2,362.97 2,362.02 2,362.02 0.0K
09:35 2,361.94 2,362.21 2,361.21 2,361.21 0.0K
09:36 2,361.28 2,362.11 2,361.06 2,362.11 0.0K
09:37 2,362.32 2,362.44 2,361.04 2,361.04 0.0K
09:38 2,361.03 2,361.36 2,360.08 2,360.16 0.0K
09:39 2,359.94 2,359.94 2,358.43 2,358.43 0.0K
09:40 2,358.33 2,358.46 2,357.35 2,357.48 0.0K
09:41 2,357.40 2,357.40 2,356.35 2,356.35 0.0K
09:42 2,356.08 2,356.08 2,355.47 2,355.46 0.0K
09:43 2,355.49 2,355.49 2,354.29 2,354.49 0.0K
09:44 2,354.37 2,354.37 2,351.83 2,351.83 0.0K
09:45 2,351.78 2,351.78 2,350.83 2,350.94 0.0K
09:46 2,350.74 2,350.89 2,350.32 2,350.32 0.0K
09:47 2,350.28 2,350.28 2,348.10 2,348.11 0.0K
09:48 2,347.93 2,347.93 2,346.04 2,346.04 0.0K
09:49 2,346.37 2,346.37 2,344.84 2,344.84 0.0K
09:50 2,344.80 2,345.06 2,344.40 2,344.40 0.0K
09:51 2,344.45 2,344.45 2,342.98 2,342.98 0.0K
09:52 2,342.96 2,343.06 2,341.33 2,341.40 0.0K
09:53 2,341.27 2,341.27 2,339.42 2,339.64 0.0K
09:54 2,339.84 2,340.62 2,339.26 2,339.26 0.0K
09:55 2,339.62 2,339.62 2,338.23 2,338.38 0.0K
09:56 2,338.13 2,338.97 2,338.03 2,338.33 0.0K
09:57 2,338.19 2,338.19 2,336.13 2,336.13 0.0K
09:58 2,336.25 2,336.44 2,335.33 2,335.33 0.0K
09:59 2,335.14 2,335.14 2,333.71 2,333.71 0.0K
10:00 2,333.60 2,333.60 2,330.76 2,330.76 0.0K
10:01 2,330.19 2,330.34 2,327.66 2,328.71 0.0K
10:02 2,329.16 2,331.20 2,329.02 2,331.20 0.0K
10:03 2,331.67 2,333.70 2,331.67 2,333.70 0.0K
10:04 2,333.74 2,335.96 2,333.74 2,335.96 0.0K
10:05 2,336.42 2,337.25 2,335.95 2,335.95 0.0K
10:06 2,336.02 2,336.02 2,334.78 2,334.78 0.0K
10:07 2,334.32 2,334.32 2,332.86 2,332.87 0.0K
10:08 2,332.56 2,332.56 2,331.72 2,332.54 0.0K
10:09 2,332.49 2,332.49 2,331.57 2,331.57 0.0K
10:10 2,331.28 2,332.20 2,330.57 2,332.20 0.0K
10:11 2,332.12 2,332.86 2,331.26 2,332.86 0.0K
10:12 2,332.59 2,333.59 2,332.30 2,333.59 0.0K
10:13 2,333.81 2,335.07 2,333.74 2,334.40 0.0K
10:14 2,334.75 2,335.85 2,334.75 2,335.22 0.0K
10:15 2,335.13 2,337.29 2,335.13 2,337.16 0.0K
10:16 2,337.11 2,337.11 2,336.69 2,336.93 0.0K
10:17 2,337.07 2,339.02 2,337.07 2,338.85 0.0K
10:18 2,338.62 2,338.74 2,338.54 2,338.47 0.0K
10:19 2,338.59 2,338.59 2,337.83 2,338.09 0.0K
10:20 2,338.29 2,340.05 2,338.11 2,340.05 0.0K
10:21 2,339.58 2,339.98 2,339.58 2,339.95 0.0K
10:22 2,339.66 2,339.66 2,338.99 2,338.99 0.0K
10:23 2,338.81 2,338.81 2,337.81 2,337.91 0.0K
10:24 2,337.81 2,338.58 2,337.74 2,338.58 0.0K
10:25 2,339.06 2,339.06 2,337.82 2,337.82 0.0K
10:26 2,338.02 2,338.48 2,337.88 2,338.48 0.0K
10:27 2,338.50 2,338.50 2,338.03 2,338.04 0.0K
10:28 2,338.00 2,338.00 2,337.41 2,337.73 0.0K
10:29 2,337.68 2,337.76 2,337.50 2,337.50 0.0K
10:30 2,337.52 2,339.25 2,337.52 2,339.25 0.0K
10:31 2,339.29 2,339.29 2,338.54 2,338.58 0.0K
10:32 2,338.65 2,338.65 2,338.18 2,338.18 0.0K
10:33 2,338.07 2,338.49 2,337.94 2,338.38 0.0K
10:34 2,338.44 2,338.49 2,337.21 2,337.21 0.0K
10:35 2,337.22 2,337.22 2,335.82 2,335.82 0.0K
10:36 2,335.65 2,335.65 2,334.40 2,334.49 0.0K
10:37 2,334.39 2,334.97 2,333.58 2,333.58 0.0K
10:38 2,333.35 2,333.66 2,333.29 2,333.29 0.0K
10:39 2,333.23 2,333.35 2,333.01 2,333.25 0.0K
10:40 2,333.28 2,333.28 2,332.14 2,332.23 0.0K
10:41 2,332.16 2,332.87 2,332.00 2,332.87 0.0K
10:42 2,332.85 2,333.15 2,332.83 2,333.15 0.0K
10:43 2,333.11 2,333.11 2,332.94 2,333.10 0.0K
10:44 2,333.30 2,333.50 2,332.48 2,332.48 0.0K
10:45 2,332.26 2,332.41 2,331.63 2,332.30 0.0K
10:46 2,332.12 2,332.12 2,330.53 2,330.53 0.0K
10:47 2,330.30 2,330.45 2,329.31 2,329.31 0.0K
10:48 2,329.35 2,329.87 2,328.79 2,328.79 0.0K
10:49 2,328.68 2,328.68 2,328.04 2,328.08 0.0K
10:50 2,328.06 2,328.06 2,327.53 2,327.53 0.0K
10:51 2,327.54 2,327.58 2,326.90 2,327.58 0.0K
10:52 2,327.67 2,327.99 2,326.97 2,326.97 0.0K
10:53 2,327.00 2,327.57 2,326.90 2,327.57 0.0K
10:54 2,327.65 2,327.65 2,326.78 2,326.78 0.0K
10:55 2,326.82 2,327.64 2,326.67 2,327.64 0.0K
10:56 2,327.50 2,327.50 2,326.53 2,326.53 0.0K
10:57 2,326.48 2,326.56 2,326.23 2,326.56 0.0K
10:58 2,326.75 2,326.75 2,326.60 2,326.66 0.0K
10:59 2,326.69 2,326.75 2,325.81 2,325.86 0.0K
11:00 2,326.05 2,327.52 2,325.91 2,327.52 0.0K
11:01 2,327.36 2,327.47 2,326.87 2,327.39 0.0K
11:02 2,327.33 2,327.39 2,326.14 2,326.14 0.0K
11:03 2,326.25 2,326.40 2,325.93 2,325.93 0.0K
11:04 2,325.92 2,325.92 2,325.53 2,325.69 0.0K
11:05 2,325.83 2,326.30 2,325.83 2,326.30 0.0K
11:06 2,326.31 2,326.58 2,326.31 2,326.58 0.0K
11:07 2,326.67 2,327.11 2,326.47 2,327.11 0.0K
11:08 2,327.19 2,328.09 2,327.19 2,328.09 0.0K
11:09 2,328.07 2,328.15 2,327.78 2,328.15 0.0K
11:10 2,328.29 2,328.98 2,328.24 2,328.98 0.0K
11:11 2,329.04 2,329.18 2,328.60 2,328.68 0.0K
11:12 2,328.76 2,328.76 2,328.05 2,328.05 0.0K
11:13 2,327.94 2,327.94 2,326.93 2,326.93 0.0K
11:14 2,326.81 2,326.85 2,326.71 2,326.72 0.0K
11:15 2,326.71 2,326.71 2,325.13 2,325.22 0.0K
11:16 2,325.07 2,325.07 2,324.74 2,324.74 0.0K
11:17 2,324.65 2,325.33 2,324.51 2,325.33 0.0K
11:18 2,325.30 2,325.75 2,325.30 2,325.43 0.0K
11:19 2,325.29 2,325.41 2,325.24 2,325.41 0.0K
11:20 2,325.44 2,326.25 2,325.44 2,326.25 0.0K
11:21 2,326.60 2,326.96 2,326.60 2,327.01 0.0K
11:22 2,326.97 2,327.27 2,326.97 2,327.05 0.0K
11:23 2,326.88 2,326.88 2,326.41 2,326.60 0.0K
11:24 2,326.53 2,326.53 2,325.90 2,326.14 0.0K
11:25 2,326.11 2,326.18 2,325.48 2,325.48 0.0K
11:26 2,325.44 2,325.44 2,325.00 2,325.00 0.0K
11:27 2,325.07 2,325.96 2,325.07 2,325.96 0.0K
11:28 2,326.13 2,326.47 2,325.72 2,325.72 0.0K
11:29 2,325.78 2,326.21 2,325.78 2,326.21 0.0K
11:30 2,326.47 2,326.87 2,326.47 2,326.64 0.0K
11:31 2,326.55 2,326.55 2,325.81 2,325.92 0.0K
11:32 2,325.91 2,325.91 2,325.37 2,325.37 0.0K
11:33 2,325.42 2,326.18 2,325.42 2,326.09 0.0K
11:34 2,325.97 2,325.97 2,325.54 2,325.54 0.0K
11:35 2,325.55 2,325.55 2,325.05 2,325.05 0.0K
11:36 2,324.88 2,324.88 2,324.52 2,324.55 0.0K
11:37 2,324.49 2,324.49 2,323.54 2,323.55 0.0K
11:38 2,323.52 2,323.77 2,323.31 2,323.77 0.0K
11:39 2,323.85 2,324.85 2,323.85 2,324.85 0.0K
11:40 2,324.83 2,324.96 2,324.63 2,324.88 0.0K
11:41 2,324.85 2,324.85 2,324.61 2,324.65 0.0K
11:42 2,324.76 2,324.86 2,324.72 2,324.67 0.0K
11:43 2,324.81 2,324.96 2,324.81 2,325.00 0.0K
11:44 2,325.24 2,326.38 2,325.24 2,326.38 0.0K
11:45 2,326.33 2,326.45 2,326.20 2,326.21 0.0K
11:46 2,326.06 2,326.06 2,325.78 2,325.78 0.0K
11:47 2,325.86 2,325.86 2,324.80 2,324.80 0.0K
11:48 2,324.79 2,325.27 2,324.79 2,325.27 0.0K
11:49 2,325.32 2,325.32 2,325.03 2,325.09 0.0K
11:50 2,325.14 2,325.76 2,325.14 2,325.76 0.0K
11:51 2,325.66 2,325.66 2,325.32 2,325.32 0.0K
11:52 2,325.40 2,325.75 2,325.31 2,325.75 0.0K
11:53 2,325.94 2,325.95 2,325.64 2,325.64 0.0K
11:54 2,325.52 2,325.58 2,325.52 2,325.58 0.0K
11:55 2,325.49 2,325.49 2,325.12 2,325.14 0.0K
11:56 2,325.13 2,325.13 2,324.93 2,325.07 0.0K
11:57 2,325.08 2,325.15 2,324.91 2,324.97 0.0K
11:58 2,325.01 2,325.01 2,324.44 2,324.45 0.0K
11:59 2,324.42 2,324.66 2,324.42 2,324.44 0.0K
12:00 2,324.38 2,325.25 2,324.38 2,325.26 0.0K
12:01 2,325.39 2,325.75 2,325.39 2,325.53 0.0K
12:02 2,325.66 2,325.75 2,325.52 2,325.69 0.0K
12:03 2,325.70 2,326.88 2,325.63 2,326.88 0.0K
12:04 2,327.01 2,327.40 2,327.01 2,327.36 0.0K
12:05 2,327.39 2,328.25 2,327.27 2,328.25 0.0K
12:06 2,328.20 2,328.46 2,328.20 2,328.39 0.0K
12:07 2,328.43 2,328.47 2,328.43 2,328.47 0.0K
12:08 2,328.39 2,328.39 2,328.04 2,328.04 0.0K
12:09 2,327.90 2,327.90 2,327.42 2,327.48 0.0K
12:10 2,327.51 2,327.68 2,327.51 2,327.68 0.0K
12:11 2,327.69 2,327.76 2,327.22 2,327.22 0.0K
12:12 2,327.15 2,327.15 2,326.49 2,326.75 0.0K
12:13 2,326.91 2,327.07 2,326.81 2,326.99 0.0K
12:14 2,327.01 2,327.47 2,327.01 2,327.50 0.0K
12:15 2,327.54 2,327.66 2,327.18 2,327.18 0.0K
12:16 2,327.15 2,327.56 2,327.10 2,327.42 0.0K
12:17 2,327.44 2,328.17 2,327.44 2,328.17 0.0K
12:18 2,328.17 2,328.36 2,328.14 2,328.29 0.0K
12:19 2,328.35 2,328.66 2,328.31 2,328.56 0.0K
12:20 2,328.57 2,329.17 2,328.57 2,329.17 0.0K
12:21 2,329.15 2,329.15 2,328.64 2,328.66 0.0K
12:22 2,328.70 2,328.70 2,328.29 2,328.29 0.0K
12:23 2,328.23 2,328.23 2,327.94 2,328.19 0.0K
12:24 2,328.51 2,328.98 2,328.51 2,328.83 0.0K
12:25 2,328.83 2,328.83 2,328.38 2,328.55 0.0K
12:26 2,328.64 2,328.89 2,328.64 2,328.89 0.0K
12:27 2,328.89 2,329.07 2,328.89 2,329.07 0.0K
12:28 2,329.13 2,329.16 2,329.13 2,329.18 0.0K
12:29 2,329.23 2,329.27 2,329.23 2,329.30 0.0K
12:30 2,329.36 2,329.55 2,329.32 2,329.55 0.0K
12:31 2,329.57 2,330.15 2,329.57 2,330.16 0.0K
12:32 2,330.24 2,330.25 2,330.09 2,330.31 0.0K
12:33 2,330.43 2,330.57 2,330.43 2,330.57 0.0K
12:34 2,330.58 2,330.68 2,330.53 2,330.45 0.0K
12:35 2,330.45 2,330.57 2,330.45 2,330.57 0.0K
12:36 2,330.55 2,330.72 2,330.55 2,330.72 0.0K
12:37 2,330.81 2,331.25 2,330.81 2,331.04 0.0K
12:38 2,330.96 2,330.96 2,330.22 2,330.22 0.0K
12:39 2,330.21 2,330.21 2,329.94 2,329.95 0.0K
12:40 2,330.00 2,330.17 2,330.00 2,330.03 0.0K
12:41 2,329.97 2,329.97 2,329.83 2,330.01 0.0K
12:42 2,330.15 2,330.68 2,330.15 2,330.70 0.0K
12:43 2,330.78 2,331.38 2,330.78 2,331.38 0.0K
12:44 2,331.36 2,331.68 2,331.36 2,331.68 0.0K
12:45 2,331.71 2,331.77 2,331.61 2,331.66 0.0K
12:46 2,331.76 2,331.85 2,331.74 2,331.80 0.0K
12:47 2,331.80 2,331.95 2,331.80 2,331.95 0.0K
12:48 2,332.02 2,332.06 2,331.24 2,331.31 0.0K
12:49 2,331.33 2,331.33 2,330.79 2,330.79 0.0K
12:50 2,330.74 2,330.75 2,330.14 2,330.14 0.0K
12:51 2,329.92 2,329.95 2,329.84 2,329.95 0.0K
12:52 2,329.97 2,329.97 2,329.72 2,329.72 0.0K
12:53 2,329.73 2,330.27 2,329.73 2,330.27 0.0K
12:54 2,330.32 2,330.45 2,330.23 2,330.23 0.0K
12:55 2,330.13 2,330.13 2,328.90 2,328.90 0.0K
12:56 2,328.56 2,328.56 2,327.78 2,327.78 0.0K
12:57 2,327.63 2,327.67 2,327.41 2,327.67 0.0K
12:58 2,327.77 2,327.77 2,327.73 2,327.77 0.0K
12:59 2,327.80 2,327.94 2,327.80 2,327.83 0.0K
13:00 2,327.75 2,328.26 2,327.34 2,328.26 0.0K
13:01 2,328.39 2,328.76 2,327.80 2,327.80 0.0K
13:02 2,327.75 2,328.23 2,327.52 2,328.23 0.0K
13:03 2,328.22 2,328.25 2,328.03 2,328.16 0.0K
13:04 2,328.23 2,329.00 2,328.23 2,329.00 0.0K
13:05 2,329.02 2,329.07 2,329.02 2,329.05 0.0K
13:06 2,329.07 2,329.07 2,328.53 2,328.53 0.0K
13:07 2,328.49 2,328.76 2,328.49 2,328.76 0.0K
13:08 2,328.67 2,328.67 2,328.39 2,328.39 0.0K
13:09 2,328.35 2,328.69 2,328.26 2,328.53 0.0K
13:10 2,328.31 2,328.45 2,328.24 2,328.45 0.0K
13:11 2,328.35 2,328.65 2,328.35 2,328.65 0.0K
13:12 2,328.77 2,328.86 2,328.57 2,328.57 0.0K
13:13 2,328.59 2,328.86 2,328.59 2,328.86 0.0K
13:14 2,328.91 2,329.16 2,328.91 2,329.16 0.0K
13:15 2,329.23 2,329.32 2,328.92 2,328.92 0.0K
13:16 2,328.86 2,328.86 2,328.04 2,328.04 0.0K
13:17 2,327.92 2,327.92 2,327.43 2,327.42 0.0K
13:18 2,327.48 2,327.77 2,327.48 2,327.77 0.0K
13:19 2,327.87 2,327.87 2,327.74 2,327.87 0.0K
13:20 2,327.82 2,328.07 2,327.82 2,328.07 0.0K
13:21 2,328.17 2,328.17 2,327.29 2,327.33 0.0K
13:22 2,327.33 2,327.33 2,327.08 2,327.19 0.0K
13:23 2,327.02 2,327.02 2,326.37 2,326.47 0.0K
13:24 2,326.45 2,326.59 2,326.20 2,326.59 0.0K
13:25 2,326.55 2,326.95 2,326.54 2,326.95 0.0K
13:26 2,327.05 2,327.30 2,327.05 2,327.30 0.0K
13:27 2,327.27 2,327.46 2,327.27 2,327.37 0.0K
13:28 2,327.36 2,327.36 2,327.34 2,327.34 0.0K
13:29 2,327.21 2,327.28 2,327.21 2,327.25 0.0K
13:30 2,327.20 2,327.20 2,326.73 2,326.86 0.0K
13:31 2,326.96 2,327.75 2,326.96 2,327.75 0.0K
13:32 2,327.75 2,327.97 2,327.75 2,327.89 0.0K
13:33 2,327.90 2,328.47 2,327.90 2,328.47 0.0K
13:34 2,328.65 2,328.65 2,328.46 2,328.51 0.0K
13:35 2,328.47 2,328.47 2,328.34 2,328.34 0.0K
13:36 2,328.25 2,328.95 2,328.25 2,328.95 0.0K
13:37 2,329.07 2,329.25 2,328.99 2,329.12 0.0K
13:38 2,329.09 2,329.86 2,329.09 2,329.86 0.0K
13:39 2,329.80 2,329.80 2,329.54 2,329.53 0.0K
13:40 2,329.55 2,329.84 2,329.55 2,329.74 0.0K
13:41 2,329.66 2,329.66 2,328.92 2,328.92 0.0K
13:42 2,328.87 2,329.77 2,328.79 2,329.77 0.0K
13:43 2,329.79 2,330.46 2,329.79 2,330.46 0.0K
13:44 2,330.55 2,330.95 2,330.55 2,330.95 0.0K
13:45 2,331.01 2,331.01 2,330.82 2,330.82 0.0K
13:46 2,330.73 2,330.86 2,330.64 2,330.80 0.0K
13:47 2,330.81 2,330.81 2,330.64 2,330.64 0.0K
13:48 2,330.56 2,330.56 2,330.11 2,330.11 0.0K
13:49 2,330.08 2,330.08 2,330.03 2,330.03 0.0K
13:50 2,330.04 2,330.07 2,329.76 2,329.85 0.0K
13:51 2,329.83 2,329.83 2,329.44 2,329.76 0.0K
13:52 2,329.71 2,330.16 2,329.71 2,330.16 0.0K
13:53 2,330.17 2,330.17 2,330.13 2,330.15 0.0K
13:54 2,330.19 2,330.25 2,330.19 2,330.25 0.0K
13:55 2,330.26 2,330.57 2,330.26 2,330.54 0.0K
13:56 2,330.56 2,331.08 2,330.56 2,331.08 0.0K
13:57 2,331.14 2,331.51 2,331.14 2,331.51 0.0K
13:58 2,331.46 2,331.98 2,331.46 2,331.94 0.0K
13:59 2,332.01 2,332.08 2,332.01 2,332.04 0.0K
14:00 2,331.86 2,332.18 2,331.84 2,332.14 0.0K
14:01 2,332.14 2,332.76 2,332.14 2,332.76 0.0K
14:02 2,332.77 2,333.00 2,332.77 2,332.94 0.0K
14:03 2,332.86 2,332.86 2,332.74 2,332.74 0.0K
14:04 2,332.82 2,333.26 2,332.82 2,333.24 0.0K
14:05 2,333.11 2,333.15 2,333.03 2,333.03 0.0K
14:06 2,333.04 2,333.26 2,332.88 2,332.88 0.0K
14:07 2,332.84 2,332.85 2,332.54 2,332.82 0.0K
14:08 2,332.85 2,333.17 2,332.85 2,333.17 0.0K
14:09 2,333.26 2,333.35 2,333.26 2,333.35 0.0K
14:10 2,333.38 2,334.06 2,333.38 2,334.06 0.0K
14:11 2,334.14 2,334.76 2,334.14 2,334.76 0.0K
14:12 2,334.90 2,335.73 2,334.90 2,335.73 0.0K
14:13 2,335.67 2,335.77 2,335.63 2,335.63 0.0K
14:14 2,335.69 2,335.85 2,335.69 2,335.87 0.0K
14:15 2,335.85 2,335.98 2,335.73 2,335.73 0.0K
14:16 2,335.70 2,335.87 2,335.63 2,335.66 0.0K
14:17 2,335.69 2,335.81 2,335.53 2,335.56 0.0K
14:18 2,335.59 2,335.59 2,335.49 2,335.54 0.0K
14:19 2,335.39 2,335.39 2,335.34 2,335.34 0.0K
14:20 2,335.33 2,335.48 2,335.33 2,335.48 0.0K
14:21 2,335.48 2,335.55 2,335.44 2,335.55 0.0K
14:22 2,335.66 2,335.66 2,335.64 2,335.65 0.0K
14:23 2,335.69 2,335.86 2,335.60 2,335.86 0.0K
14:24 2,335.86 2,336.16 2,335.86 2,336.16 0.0K
14:25 2,336.19 2,336.19 2,335.52 2,335.52 0.0K
14:26 2,335.52 2,335.58 2,335.42 2,335.42 0.0K
14:27 2,335.41 2,335.41 2,335.32 2,335.30 0.0K
14:28 2,335.30 2,335.66 2,335.30 2,335.60 0.0K
14:29 2,335.51 2,335.51 2,335.00 2,335.00 0.0K
14:30 2,335.03 2,335.19 2,335.03 2,335.19 0.0K
14:31 2,335.33 2,335.46 2,334.70 2,334.70 0.0K
14:32 2,334.55 2,334.55 2,334.42 2,334.56 0.0K
14:33 2,334.54 2,334.54 2,334.24 2,334.27 0.0K
14:34 2,334.33 2,334.33 2,334.13 2,334.13 0.0K
14:35 2,334.09 2,334.25 2,333.61 2,333.61 0.0K
14:36 2,333.70 2,333.70 2,333.29 2,333.31 0.0K
14:37 2,333.28 2,333.39 2,333.23 2,333.28 0.0K
14:38 2,333.23 2,333.23 2,332.52 2,332.65 0.0K
14:39 2,332.64 2,332.78 2,332.64 2,332.78 0.0K
14:40 2,332.80 2,333.16 2,332.80 2,333.10 0.0K
14:41 2,333.10 2,333.28 2,333.02 2,333.28 0.0K
14:42 2,333.33 2,334.10 2,333.33 2,334.10 0.0K
14:43 2,334.11 2,334.88 2,334.11 2,334.88 0.0K
14:44 2,334.98 2,335.26 2,334.98 2,335.26 0.0K
14:45 2,335.30 2,335.57 2,335.16 2,335.60 0.0K
14:46 2,335.62 2,335.87 2,335.62 2,335.87 0.0K
14:47 2,335.94 2,336.46 2,335.94 2,336.46 0.0K
14:48 2,336.52 2,337.27 2,336.52 2,337.27 0.0K
14:49 2,337.41 2,337.76 2,337.41 2,337.76 0.0K
14:50 2,337.85 2,338.00 2,337.83 2,337.87 0.0K
14:51 2,337.81 2,338.05 2,337.81 2,338.05 0.0K
14:52 2,338.05 2,338.05 2,337.74 2,337.95 0.0K
14:53 2,337.92 2,337.92 2,337.64 2,337.64 0.0K
14:54 2,337.65 2,338.17 2,337.65 2,338.17 0.0K
14:55 2,338.23 2,338.50 2,338.14 2,338.50 0.0K
14:56 2,338.57 2,338.77 2,338.57 2,338.77 0.0K
14:57 2,338.68 2,338.85 2,338.68 2,338.85 0.0K
14:58 2,338.92 2,339.15 2,338.92 2,339.11 0.0K
14:59 2,339.02 2,339.02 2,338.49 2,338.49 0.0K
15:00 2,338.51 2,338.51 2,337.79 2,337.87 0.0K
15:01 2,337.86 2,338.18 2,337.86 2,338.18 0.0K
15:02 2,338.14 2,338.38 2,338.14 2,338.38 0.0K
15:03 2,338.47 2,338.70 2,338.47 2,338.59 0.0K
15:04 2,338.54 2,338.77 2,338.54 2,338.76 0.0K
15:05 2,338.80 2,339.05 2,338.80 2,339.04 0.0K
15:06 2,339.02 2,339.07 2,338.86 2,339.07 0.0K
15:07 2,339.05 2,339.05 2,338.73 2,338.73 0.0K
15:08 2,338.59 2,338.95 2,338.59 2,338.95 0.0K
15:09 2,338.97 2,338.97 2,338.81 2,338.81 0.0K
15:10 2,338.81 2,339.03 2,338.40 2,338.40 0.0K
15:11 2,338.35 2,338.35 2,337.92 2,337.92 0.0K
15:12 2,337.91 2,337.91 2,337.42 2,337.75 0.0K
15:13 2,337.89 2,337.89 2,337.64 2,337.66 0.0K
15:14 2,337.69 2,337.88 2,337.69 2,337.70 0.0K
15:15 2,337.57 2,337.75 2,337.39 2,337.75 0.0K
15:16 2,337.76 2,337.76 2,337.13 2,337.13 0.0K
15:17 2,337.06 2,337.06 2,336.93 2,336.91 0.0K
15:18 2,336.92 2,337.86 2,336.92 2,337.86 0.0K
15:19 2,338.05 2,338.69 2,338.05 2,338.69 0.0K
15:20 2,338.71 2,339.67 2,338.71 2,339.63 0.0K
15:21 2,339.52 2,339.67 2,339.36 2,339.67 0.0K
15:22 2,339.47 2,339.67 2,339.47 2,339.67 0.0K
15:23 2,339.76 2,340.06 2,339.63 2,339.63 0.0K
15:24 2,339.64 2,339.77 2,339.18 2,339.18 0.0K
15:25 2,339.20 2,339.20 2,338.95 2,339.13 0.0K
15:26 2,339.12 2,339.18 2,338.88 2,338.88 0.0K
15:27 2,338.87 2,338.87 2,338.21 2,338.21 0.0K
15:28 2,338.22 2,338.28 2,338.11 2,338.14 0.0K
15:29 2,338.17 2,338.17 2,338.04 2,338.19 0.0K
15:30 2,338.22 2,338.46 2,338.22 2,338.30 0.0K
15:31 2,338.21 2,338.58 2,338.11 2,338.58 0.0K
15:32 2,338.62 2,338.65 2,338.35 2,338.35 0.0K
15:33 2,338.28 2,338.45 2,338.21 2,338.33 0.0K
15:34 2,338.30 2,338.30 2,338.14 2,338.28 0.0K
15:35 2,338.19 2,338.35 2,337.81 2,337.81 0.0K
15:36 2,337.79 2,337.91 2,337.64 2,337.91 0.0K
15:37 2,337.96 2,338.33 2,337.96 2,338.00 0.0K
15:38 2,338.09 2,338.15 2,337.69 2,337.69 0.0K
15:39 2,337.69 2,338.09 2,337.69 2,338.04 0.0K
15:40 2,338.12 2,338.12 2,337.88 2,338.08 0.0K
15:41 2,338.03 2,338.21 2,338.03 2,338.12 0.0K
15:42 2,337.86 2,337.98 2,337.70 2,337.91 0.0K
15:43 2,338.07 2,338.52 2,337.94 2,338.52 0.0K
15:44 2,338.75 2,339.79 2,338.75 2,339.79 0.0K
15:45 2,339.65 2,340.12 2,339.42 2,340.12 0.0K
15:46 2,340.21 2,341.08 2,340.21 2,341.08 0.0K
15:47 2,341.22 2,341.22 2,340.82 2,340.89 0.0K
15:48 2,341.04 2,341.51 2,341.04 2,341.51 0.0K
15:49 2,341.63 2,342.39 2,341.63 2,342.39 0.0K
15:50 2,345.12 2,345.47 2,342.95 2,342.95 0.0K
15:51 2,342.69 2,342.69 2,342.10 2,342.43 0.0K
15:52 2,342.31 2,342.31 2,341.91 2,341.91 0.0K
15:53 2,341.73 2,341.73 2,341.31 2,341.31 0.0K
15:54 2,341.20 2,341.20 2,340.33 2,340.63 0.0K
15:55 2,340.97 2,341.17 2,340.89 2,340.97 0.0K
15:56 2,341.04 2,341.04 2,340.55 2,340.55 0.0K
15:57 2,340.41 2,340.91 2,340.41 2,340.91 0.0K
15:58 2,341.02 2,341.08 2,340.81 2,340.81 0.0K
15:59 2,340.81 2,340.97 2,340.44 2,340.42 0.0K
16:00 2,340.39 2,340.39 2,340.39 2,340.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음