Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,525.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,274.42 2,274.42 2,271.53 2,271.53 0.0K
09:31 2,271.36 2,271.48 2,270.20 2,271.00 0.0K
09:32 2,271.44 2,273.70 2,271.44 2,272.54 0.0K
09:33 2,272.31 2,272.31 2,270.82 2,270.82 0.0K
09:34 2,270.58 2,271.15 2,270.42 2,270.67 0.0K
09:35 2,270.45 2,271.11 2,270.33 2,270.33 0.0K
09:36 2,270.29 2,270.49 2,269.01 2,269.01 0.0K
09:37 2,268.71 2,268.71 2,264.94 2,264.94 0.0K
09:38 2,265.10 2,266.26 2,265.10 2,265.52 0.0K
09:39 2,265.48 2,265.66 2,264.04 2,264.22 0.0K
09:40 2,264.26 2,266.38 2,264.26 2,266.32 0.0K
09:41 2,266.42 2,266.45 2,265.37 2,265.37 0.0K
09:42 2,265.33 2,265.33 2,264.51 2,264.51 0.0K
09:43 2,264.23 2,264.23 2,262.42 2,262.42 0.0K
09:44 2,262.36 2,263.53 2,261.41 2,263.35 0.0K
09:45 2,263.57 2,265.86 2,263.46 2,265.86 0.0K
09:46 2,266.25 2,266.50 2,264.13 2,264.13 0.0K
09:47 2,264.10 2,264.32 2,263.25 2,263.25 0.0K
09:48 2,263.25 2,263.25 2,261.68 2,261.68 0.0K
09:49 2,261.52 2,261.52 2,260.01 2,260.14 0.0K
09:50 2,260.41 2,260.45 2,259.45 2,259.55 0.0K
09:51 2,259.35 2,259.35 2,256.53 2,256.53 0.0K
09:52 2,256.33 2,256.33 2,254.92 2,254.95 0.0K
09:53 2,254.92 2,254.92 2,251.78 2,251.78 0.0K
09:54 2,252.49 2,254.27 2,252.49 2,254.27 0.0K
09:55 2,254.20 2,254.20 2,251.34 2,251.34 0.0K
09:56 2,251.33 2,252.95 2,250.82 2,252.53 0.0K
09:57 2,252.48 2,252.48 2,248.61 2,248.61 0.0K
09:58 2,248.21 2,248.21 2,246.33 2,246.33 0.0K
09:59 2,246.99 2,247.19 2,245.49 2,245.49 0.0K
10:00 2,245.11 2,248.74 2,245.11 2,248.30 0.0K
10:01 2,247.36 2,247.36 2,243.11 2,243.11 0.0K
10:02 2,243.22 2,244.31 2,243.22 2,243.46 0.0K
10:03 2,243.11 2,243.11 2,238.88 2,238.88 0.0K
10:04 2,238.95 2,239.14 2,235.90 2,236.21 0.0K
10:05 2,236.60 2,236.60 2,233.77 2,233.77 0.0K
10:06 2,233.09 2,233.45 2,232.50 2,233.46 0.0K
10:07 2,234.41 2,235.72 2,232.01 2,232.01 0.0K
10:08 2,232.53 2,239.03 2,232.53 2,239.03 0.0K
10:09 2,239.34 2,245.40 2,239.34 2,243.23 0.0K
10:10 2,242.98 2,244.67 2,242.98 2,244.69 0.0K
10:11 2,244.98 2,245.06 2,243.55 2,243.64 0.0K
10:12 2,243.72 2,244.66 2,243.29 2,244.66 0.0K
10:13 2,244.60 2,246.00 2,243.97 2,245.85 0.0K
10:14 2,246.47 2,248.82 2,246.47 2,248.82 0.0K
10:15 2,248.78 2,250.53 2,248.48 2,250.53 0.0K
10:16 2,250.49 2,250.99 2,249.98 2,250.99 0.0K
10:17 2,251.28 2,251.28 2,248.79 2,248.79 0.0K
10:18 2,248.33 2,248.61 2,247.41 2,247.55 0.0K
10:19 2,247.15 2,247.39 2,245.40 2,245.72 0.0K
10:20 2,246.35 2,247.76 2,246.17 2,246.30 0.0K
10:21 2,246.72 2,248.18 2,246.63 2,246.63 0.0K
10:22 2,246.66 2,247.81 2,246.66 2,247.68 0.0K
10:23 2,248.03 2,248.97 2,247.57 2,247.65 0.0K
10:24 2,247.86 2,249.57 2,247.86 2,249.57 0.0K
10:25 2,249.67 2,249.67 2,248.46 2,248.81 0.0K
10:26 2,248.95 2,248.95 2,246.32 2,246.32 0.0K
10:27 2,246.09 2,246.09 2,245.07 2,245.29 0.0K
10:28 2,245.12 2,245.12 2,243.46 2,243.46 0.0K
10:29 2,243.74 2,243.74 2,242.25 2,242.25 0.0K
10:30 2,242.25 2,244.07 2,241.63 2,244.07 0.0K
10:31 2,244.50 2,244.50 2,243.71 2,244.11 0.0K
10:32 2,244.04 2,245.85 2,244.04 2,245.85 0.0K
10:33 2,245.87 2,245.87 2,244.04 2,244.02 0.0K
10:34 2,243.93 2,244.37 2,243.93 2,244.35 0.0K
10:35 2,244.47 2,245.35 2,244.16 2,245.35 0.0K
10:36 2,244.93 2,244.93 2,242.99 2,242.99 0.0K
10:37 2,242.82 2,243.85 2,242.61 2,243.85 0.0K
10:38 2,243.92 2,245.65 2,243.92 2,245.15 0.0K
10:39 2,245.57 2,245.57 2,244.66 2,244.66 0.0K
10:40 2,244.36 2,246.12 2,244.36 2,246.12 0.0K
10:41 2,247.03 2,247.03 2,244.34 2,244.46 0.0K
10:42 2,244.27 2,244.43 2,243.78 2,243.87 0.0K
10:43 2,244.16 2,244.79 2,243.76 2,243.97 0.0K
10:44 2,244.09 2,244.66 2,243.81 2,243.81 0.0K
10:45 2,243.86 2,245.18 2,243.86 2,244.40 0.0K
10:46 2,244.40 2,244.40 2,241.94 2,241.94 0.0K
10:47 2,241.97 2,241.97 2,240.41 2,240.48 0.0K
10:48 2,240.84 2,242.02 2,240.71 2,241.46 0.0K
10:49 2,241.68 2,243.19 2,241.68 2,243.19 0.0K
10:50 2,244.30 2,245.17 2,244.20 2,244.29 0.0K
10:51 2,243.81 2,244.27 2,243.61 2,243.61 0.0K
10:52 2,243.52 2,243.52 2,241.12 2,241.12 0.0K
10:53 2,241.25 2,241.57 2,240.95 2,241.05 0.0K
10:54 2,241.51 2,241.51 2,241.14 2,241.19 0.0K
10:55 2,241.09 2,241.09 2,240.01 2,240.01 0.0K
10:56 2,239.80 2,239.80 2,239.12 2,239.33 0.0K
10:57 2,239.14 2,239.14 2,238.63 2,238.63 0.0K
10:58 2,238.48 2,239.55 2,238.48 2,239.44 0.0K
10:59 2,239.56 2,241.85 2,239.56 2,241.47 0.0K
11:00 2,241.40 2,243.24 2,240.45 2,243.24 0.0K
11:01 2,244.04 2,244.04 2,242.52 2,242.49 0.0K
11:02 2,242.47 2,242.80 2,242.34 2,242.80 0.0K
11:03 2,243.06 2,244.19 2,242.52 2,244.17 0.0K
11:04 2,244.16 2,244.63 2,244.16 2,244.63 0.0K
11:05 2,244.86 2,245.52 2,244.86 2,245.52 0.0K
11:06 2,245.32 2,246.45 2,245.32 2,245.59 0.0K
11:07 2,245.71 2,246.95 2,245.71 2,246.95 0.0K
11:08 2,247.33 2,247.36 2,245.88 2,246.29 0.0K
11:09 2,246.84 2,246.89 2,246.40 2,246.44 0.0K
11:10 2,246.55 2,246.55 2,246.24 2,246.35 0.0K
11:11 2,246.31 2,247.81 2,246.31 2,247.81 0.0K
11:12 2,247.71 2,247.71 2,247.06 2,247.53 0.0K
11:13 2,247.68 2,248.65 2,247.68 2,248.44 0.0K
11:14 2,248.34 2,248.88 2,248.34 2,248.88 0.0K
11:15 2,248.98 2,250.21 2,248.98 2,250.13 0.0K
11:16 2,250.21 2,251.58 2,250.21 2,251.30 0.0K
11:17 2,251.24 2,252.56 2,251.24 2,252.56 0.0K
11:18 2,252.49 2,252.58 2,252.08 2,252.08 0.0K
11:19 2,251.99 2,252.94 2,251.99 2,252.94 0.0K
11:20 2,253.24 2,254.13 2,253.24 2,253.93 0.0K
11:21 2,253.62 2,253.75 2,253.62 2,253.75 0.0K
11:22 2,253.68 2,253.76 2,253.40 2,253.76 0.0K
11:23 2,253.77 2,255.08 2,253.77 2,255.02 0.0K
11:24 2,254.98 2,255.96 2,254.90 2,255.96 0.0K
11:25 2,256.00 2,256.77 2,255.94 2,256.77 0.0K
11:26 2,257.07 2,258.00 2,257.07 2,258.00 0.0K
11:27 2,258.34 2,259.42 2,258.34 2,259.42 0.0K
11:28 2,259.50 2,259.68 2,259.40 2,259.65 0.0K
11:29 2,259.45 2,259.45 2,259.19 2,259.30 0.0K
11:30 2,259.61 2,260.09 2,259.61 2,260.04 0.0K
11:31 2,260.20 2,260.51 2,260.13 2,260.51 0.0K
11:32 2,260.38 2,260.65 2,260.38 2,260.47 0.0K
11:33 2,260.18 2,260.18 2,259.71 2,260.07 0.0K
11:34 2,259.85 2,260.34 2,259.85 2,259.88 0.0K
11:35 2,259.89 2,259.89 2,259.14 2,259.14 0.0K
11:36 2,259.26 2,259.97 2,259.21 2,259.22 0.0K
11:37 2,258.86 2,258.86 2,257.26 2,257.26 0.0K
11:38 2,257.11 2,257.11 2,256.12 2,256.12 0.0K
11:39 2,256.12 2,256.19 2,255.73 2,255.73 0.0K
11:40 2,255.82 2,256.48 2,255.73 2,256.48 0.0K
11:41 2,256.59 2,258.83 2,256.59 2,258.83 0.0K
11:42 2,259.11 2,262.11 2,259.11 2,261.97 0.0K
11:43 2,261.86 2,262.16 2,260.19 2,260.19 0.0K
11:44 2,260.05 2,260.05 2,258.52 2,258.87 0.0K
11:45 2,258.91 2,261.27 2,258.71 2,261.27 0.0K
11:46 2,261.62 2,261.86 2,261.37 2,261.37 0.0K
11:47 2,261.31 2,261.38 2,261.00 2,261.38 0.0K
11:48 2,261.45 2,261.45 2,261.28 2,261.38 0.0K
11:49 2,261.32 2,261.32 2,260.11 2,260.11 0.0K
11:50 2,260.12 2,260.12 2,258.73 2,258.89 0.0K
11:51 2,258.93 2,260.13 2,258.93 2,260.13 0.0K
11:52 2,260.15 2,260.15 2,259.82 2,259.87 0.0K
11:53 2,259.93 2,260.77 2,259.93 2,260.55 0.0K
11:54 2,260.57 2,260.57 2,259.83 2,260.17 0.0K
11:55 2,260.09 2,260.09 2,259.31 2,259.31 0.0K
11:56 2,258.81 2,258.81 2,257.77 2,257.77 0.0K
11:57 2,257.83 2,258.20 2,257.69 2,258.14 0.0K
11:58 2,257.99 2,257.99 2,256.70 2,256.70 0.0K
11:59 2,256.82 2,256.86 2,256.58 2,256.67 0.0K
12:00 2,256.62 2,257.49 2,256.62 2,257.49 0.0K
12:01 2,257.47 2,257.47 2,257.32 2,257.47 0.0K
12:02 2,257.47 2,259.35 2,257.38 2,259.35 0.0K
12:03 2,259.48 2,259.78 2,259.48 2,259.78 0.0K
12:04 2,259.71 2,260.07 2,259.71 2,260.07 0.0K
12:05 2,260.07 2,260.55 2,259.86 2,260.55 0.0K
12:06 2,260.57 2,260.57 2,259.40 2,259.40 0.0K
12:07 2,258.63 2,259.56 2,258.30 2,259.56 0.0K
12:08 2,259.70 2,259.77 2,259.54 2,259.54 0.0K
12:09 2,259.55 2,259.55 2,259.12 2,259.21 0.0K
12:10 2,259.17 2,259.88 2,259.03 2,259.88 0.0K
12:11 2,259.94 2,260.25 2,259.43 2,259.49 0.0K
12:12 2,259.33 2,259.33 2,258.53 2,259.01 0.0K
12:13 2,258.92 2,259.18 2,258.71 2,259.18 0.0K
12:14 2,258.88 2,258.96 2,258.52 2,258.96 0.0K
12:15 2,259.04 2,260.74 2,259.04 2,260.74 0.0K
12:16 2,261.16 2,261.42 2,261.16 2,261.39 0.0K
12:17 2,261.50 2,261.57 2,261.43 2,261.55 0.0K
12:18 2,261.52 2,261.84 2,261.33 2,261.84 0.0K
12:19 2,261.84 2,263.36 2,261.84 2,263.36 0.0K
12:20 2,263.47 2,264.78 2,263.47 2,264.78 0.0K
12:21 2,264.80 2,264.80 2,263.64 2,263.64 0.0K
12:22 2,263.61 2,263.86 2,263.53 2,263.84 0.0K
12:23 2,263.90 2,263.90 2,263.49 2,263.49 0.0K
12:24 2,263.42 2,263.78 2,263.42 2,263.78 0.0K
12:25 2,263.87 2,263.87 2,263.10 2,263.48 0.0K
12:26 2,263.52 2,264.40 2,263.52 2,264.40 0.0K
12:27 2,264.32 2,264.48 2,264.32 2,264.44 0.0K
12:28 2,264.18 2,264.30 2,263.97 2,263.97 0.0K
12:29 2,264.03 2,264.03 2,263.20 2,263.20 0.0K
12:30 2,262.92 2,262.92 2,262.25 2,262.47 0.0K
12:31 2,262.57 2,262.57 2,261.62 2,261.67 0.0K
12:32 2,261.61 2,262.16 2,261.61 2,262.16 0.0K
12:33 2,262.20 2,262.20 2,261.93 2,262.13 0.0K
12:34 2,262.09 2,262.09 2,261.92 2,261.92 0.0K
12:35 2,261.83 2,262.15 2,261.63 2,262.12 0.0K
12:36 2,262.28 2,263.77 2,262.28 2,263.77 0.0K
12:37 2,263.79 2,264.35 2,263.79 2,264.28 0.0K
12:38 2,264.30 2,264.50 2,264.23 2,264.50 0.0K
12:39 2,264.51 2,265.58 2,264.51 2,265.58 0.0K
12:40 2,265.47 2,265.68 2,265.47 2,265.69 0.0K
12:41 2,265.70 2,266.88 2,265.70 2,266.88 0.0K
12:42 2,267.02 2,267.08 2,266.87 2,266.88 0.0K
12:43 2,266.93 2,267.20 2,266.93 2,267.04 0.0K
12:44 2,267.02 2,267.19 2,267.02 2,267.19 0.0K
12:45 2,267.96 2,267.96 2,267.82 2,267.82 0.0K
12:46 2,267.75 2,267.75 2,266.46 2,266.46 0.0K
12:47 2,266.54 2,266.54 2,266.32 2,266.31 0.0K
12:48 2,266.26 2,266.57 2,266.26 2,266.57 0.0K
12:49 2,266.68 2,266.96 2,266.68 2,266.95 0.0K
12:50 2,266.98 2,266.98 2,266.68 2,266.68 0.0K
12:51 2,266.53 2,266.95 2,266.53 2,266.86 0.0K
12:52 2,266.64 2,266.64 2,265.94 2,265.94 0.0K
12:53 2,265.73 2,265.75 2,265.62 2,265.67 0.0K
12:54 2,265.57 2,265.57 2,264.76 2,264.85 0.0K
12:55 2,264.96 2,265.48 2,264.96 2,265.48 0.0K
12:56 2,265.55 2,266.11 2,265.53 2,265.86 0.0K
12:57 2,265.81 2,265.81 2,264.94 2,265.19 0.0K
12:58 2,265.19 2,265.57 2,265.19 2,265.45 0.0K
12:59 2,265.33 2,265.33 2,264.74 2,264.76 0.0K
13:00 2,264.82 2,264.82 2,264.62 2,264.68 0.0K
13:01 2,264.63 2,265.56 2,264.63 2,265.53 0.0K
13:02 2,265.52 2,265.76 2,265.44 2,265.72 0.0K
13:03 2,265.75 2,265.75 2,265.63 2,265.67 0.0K
13:04 2,265.71 2,265.71 2,265.23 2,265.38 0.0K
13:05 2,265.46 2,265.46 2,265.03 2,265.00 0.0K
13:06 2,264.96 2,264.96 2,264.64 2,264.64 0.0K
13:07 2,264.66 2,265.55 2,264.66 2,265.55 0.0K
13:08 2,266.04 2,266.35 2,266.04 2,266.13 0.0K
13:09 2,266.12 2,266.12 2,265.56 2,265.73 0.0K
13:10 2,265.79 2,266.10 2,265.73 2,266.10 0.0K
13:11 2,266.21 2,266.21 2,266.14 2,266.10 0.0K
13:12 2,266.02 2,266.02 2,265.43 2,265.43 0.0K
13:13 2,265.25 2,265.25 2,265.03 2,265.03 0.0K
13:14 2,265.08 2,265.75 2,265.08 2,265.75 0.0K
13:15 2,265.76 2,266.07 2,265.74 2,266.07 0.0K
13:16 2,266.56 2,267.66 2,266.56 2,267.67 0.0K
13:17 2,267.56 2,268.25 2,267.56 2,268.25 0.0K
13:18 2,268.34 2,268.93 2,268.34 2,268.73 0.0K
13:19 2,268.47 2,268.66 2,268.24 2,268.66 0.0K
13:20 2,268.67 2,268.67 2,268.11 2,268.11 0.0K
13:21 2,267.93 2,267.93 2,267.12 2,267.14 0.0K
13:22 2,267.19 2,267.25 2,266.74 2,266.74 0.0K
13:23 2,266.70 2,266.70 2,266.52 2,266.52 0.0K
13:24 2,266.43 2,266.97 2,266.43 2,266.97 0.0K
13:25 2,267.15 2,267.85 2,267.15 2,267.80 0.0K
13:26 2,267.76 2,267.76 2,267.60 2,267.82 0.0K
13:27 2,267.85 2,268.21 2,267.85 2,268.16 0.0K
13:28 2,268.17 2,268.17 2,268.02 2,268.03 0.0K
13:29 2,268.01 2,268.01 2,267.91 2,267.96 0.0K
13:30 2,267.88 2,268.57 2,267.83 2,268.57 0.0K
13:31 2,268.64 2,268.75 2,268.64 2,268.78 0.0K
13:32 2,268.76 2,268.76 2,267.61 2,267.61 0.0K
13:33 2,267.56 2,267.67 2,266.83 2,267.67 0.0K
13:34 2,267.84 2,268.06 2,267.84 2,267.99 0.0K
13:35 2,267.90 2,268.17 2,267.44 2,268.17 0.0K
13:36 2,268.24 2,268.87 2,268.24 2,268.87 0.0K
13:37 2,268.91 2,269.20 2,268.91 2,269.20 0.0K
13:38 2,269.26 2,269.62 2,269.26 2,269.33 0.0K
13:39 2,269.29 2,269.38 2,269.29 2,269.38 0.0K
13:40 2,269.46 2,270.07 2,269.46 2,270.07 0.0K
13:41 2,269.91 2,269.91 2,269.54 2,269.75 0.0K
13:42 2,269.81 2,270.06 2,269.81 2,270.06 0.0K
13:43 2,270.03 2,270.03 2,269.44 2,269.44 0.0K
13:44 2,269.39 2,269.49 2,269.39 2,269.48 0.0K
13:45 2,269.56 2,270.07 2,269.54 2,269.94 0.0K
13:46 2,269.92 2,269.92 2,269.25 2,269.25 0.0K
13:47 2,268.88 2,268.88 2,268.31 2,268.31 0.0K
13:48 2,268.28 2,268.28 2,267.93 2,268.02 0.0K
13:49 2,267.96 2,268.06 2,267.93 2,267.88 0.0K
13:50 2,267.85 2,268.00 2,267.14 2,267.14 0.0K
13:51 2,267.07 2,267.07 2,266.41 2,266.44 0.0K
13:52 2,266.47 2,266.55 2,266.41 2,266.44 0.0K
13:53 2,266.36 2,267.03 2,266.36 2,267.03 0.0K
13:54 2,267.01 2,267.45 2,267.01 2,267.42 0.0K
13:55 2,267.47 2,267.77 2,267.47 2,267.77 0.0K
13:56 2,267.67 2,267.67 2,267.33 2,267.47 0.0K
13:57 2,267.41 2,267.41 2,265.50 2,265.50 0.0K
13:58 2,265.60 2,265.87 2,265.60 2,265.87 0.0K
13:59 2,265.87 2,266.05 2,265.84 2,266.05 0.0K
14:00 2,266.06 2,267.25 2,266.06 2,267.22 0.0K
14:01 2,267.16 2,267.95 2,267.16 2,267.82 0.0K
14:02 2,267.90 2,269.12 2,267.90 2,269.12 0.0K
14:03 2,269.17 2,269.17 2,269.02 2,269.02 0.0K
14:04 2,268.92 2,269.55 2,268.92 2,269.55 0.0K
14:05 2,269.58 2,269.76 2,269.50 2,269.74 0.0K
14:06 2,269.73 2,269.73 2,269.09 2,269.09 0.0K
14:07 2,268.99 2,268.99 2,267.86 2,267.86 0.0K
14:08 2,267.86 2,267.86 2,267.44 2,267.44 0.0K
14:09 2,267.48 2,267.48 2,267.32 2,267.46 0.0K
14:10 2,267.42 2,267.42 2,267.12 2,267.12 0.0K
14:11 2,267.10 2,267.17 2,267.04 2,267.17 0.0K
14:12 2,267.22 2,267.22 2,266.74 2,266.74 0.0K
14:13 2,266.71 2,266.71 2,266.11 2,266.19 0.0K
14:14 2,266.35 2,266.66 2,266.34 2,266.66 0.0K
14:15 2,266.65 2,266.65 2,266.13 2,266.13 0.0K
14:16 2,266.10 2,266.10 2,265.71 2,265.71 0.0K
14:17 2,265.54 2,265.69 2,264.91 2,264.91 0.0K
14:18 2,264.86 2,264.86 2,264.04 2,264.04 0.0K
14:19 2,264.08 2,264.08 2,263.40 2,263.40 0.0K
14:20 2,263.39 2,263.45 2,263.34 2,263.54 0.0K
14:21 2,263.73 2,263.73 2,262.74 2,262.74 0.0K
14:22 2,262.78 2,262.86 2,262.78 2,262.85 0.0K
14:23 2,263.00 2,264.05 2,263.00 2,264.05 0.0K
14:24 2,264.13 2,264.15 2,264.03 2,264.15 0.0K
14:25 2,264.16 2,264.65 2,264.16 2,264.65 0.0K
14:26 2,264.63 2,264.63 2,264.03 2,264.03 0.0K
14:27 2,264.05 2,264.05 2,263.73 2,263.77 0.0K
14:28 2,263.65 2,263.65 2,263.33 2,263.37 0.0K
14:29 2,263.41 2,263.41 2,263.11 2,263.11 0.0K
14:30 2,262.95 2,263.97 2,262.82 2,263.97 0.0K
14:31 2,263.98 2,264.21 2,263.98 2,264.21 0.0K
14:32 2,264.21 2,264.75 2,264.21 2,264.75 0.0K
14:33 2,264.81 2,265.77 2,264.81 2,265.64 0.0K
14:34 2,265.65 2,265.95 2,265.65 2,265.91 0.0K
14:35 2,265.92 2,265.92 2,265.56 2,265.56 0.0K
14:36 2,265.60 2,265.60 2,265.60 2,265.60 0.0K
14:37 2,265.71 2,265.96 2,265.42 2,265.42 0.0K
14:38 2,265.21 2,265.55 2,265.21 2,265.55 0.0K
14:39 2,265.57 2,265.57 2,265.44 2,265.47 0.0K
14:40 2,265.52 2,265.55 2,265.11 2,265.11 0.0K
14:41 2,264.94 2,264.94 2,264.22 2,264.22 0.0K
14:42 2,264.21 2,264.21 2,263.62 2,263.65 0.0K
14:43 2,263.80 2,263.89 2,263.80 2,263.89 0.0K
14:44 2,263.84 2,263.84 2,263.13 2,263.13 0.0K
14:45 2,263.23 2,263.23 2,262.69 2,262.74 0.0K
14:46 2,262.76 2,262.76 2,262.29 2,262.29 0.0K
14:47 2,262.30 2,262.80 2,262.30 2,262.80 0.0K
14:48 2,262.88 2,262.96 2,262.88 2,262.95 0.0K
14:49 2,263.04 2,263.37 2,263.04 2,263.37 0.0K
14:50 2,263.37 2,263.45 2,262.94 2,263.45 0.0K
14:51 2,263.67 2,264.26 2,263.67 2,264.26 0.0K
14:52 2,264.42 2,264.42 2,263.13 2,263.13 0.0K
14:53 2,263.10 2,263.10 2,263.04 2,263.07 0.0K
14:54 2,263.12 2,263.17 2,262.81 2,262.81 0.0K
14:55 2,262.81 2,262.81 2,261.73 2,261.95 0.0K
14:56 2,261.90 2,261.90 2,260.88 2,260.88 0.0K
14:57 2,260.70 2,261.05 2,260.70 2,261.04 0.0K
14:58 2,261.01 2,261.06 2,260.90 2,260.90 0.0K
14:59 2,260.99 2,260.99 2,260.81 2,260.88 0.0K
15:00 2,261.20 2,261.20 2,260.73 2,260.78 0.0K
15:01 2,260.89 2,260.89 2,260.63 2,260.73 0.0K
15:02 2,260.66 2,260.66 2,259.53 2,259.55 0.0K
15:03 2,259.59 2,259.96 2,259.53 2,259.83 0.0K
15:04 2,259.82 2,260.46 2,259.82 2,260.46 0.0K
15:05 2,260.53 2,260.53 2,260.34 2,260.36 0.0K
15:06 2,260.66 2,260.66 2,260.00 2,260.00 0.0K
15:07 2,259.91 2,260.49 2,259.91 2,260.49 0.0K
15:08 2,260.52 2,260.88 2,260.52 2,260.86 0.0K
15:09 2,261.21 2,261.97 2,261.21 2,261.90 0.0K
15:10 2,261.80 2,261.80 2,261.62 2,261.62 0.0K
15:11 2,261.60 2,261.83 2,261.60 2,261.83 0.0K
15:12 2,261.79 2,261.79 2,261.50 2,261.50 0.0K
15:13 2,261.53 2,261.59 2,261.53 2,261.56 0.0K
15:14 2,261.47 2,261.47 2,261.24 2,261.50 0.0K
15:15 2,261.80 2,262.48 2,261.80 2,262.48 0.0K
15:16 2,262.66 2,262.94 2,262.51 2,262.94 0.0K
15:17 2,263.28 2,263.88 2,263.28 2,263.88 0.0K
15:18 2,264.03 2,264.03 2,263.72 2,263.69 0.0K
15:19 2,263.63 2,263.63 2,261.91 2,262.45 0.0K
15:20 2,262.40 2,262.40 2,261.50 2,262.44 0.0K
15:21 2,262.72 2,263.18 2,262.72 2,263.18 0.0K
15:22 2,263.12 2,263.12 2,262.20 2,262.20 0.0K
15:23 2,262.12 2,262.12 2,261.34 2,261.34 0.0K
15:24 2,261.28 2,261.55 2,260.63 2,260.63 0.0K
15:25 2,260.57 2,260.57 2,260.14 2,260.14 0.0K
15:26 2,260.03 2,260.15 2,259.92 2,259.92 0.0K
15:27 2,259.75 2,260.07 2,259.75 2,260.07 0.0K
15:28 2,259.96 2,259.96 2,259.74 2,259.75 0.0K
15:29 2,259.73 2,259.82 2,258.81 2,258.81 0.0K
15:30 2,258.86 2,259.37 2,258.86 2,259.33 0.0K
15:31 2,259.88 2,261.35 2,259.88 2,261.35 0.0K
15:32 2,261.43 2,262.08 2,261.34 2,262.06 0.0K
15:33 2,262.34 2,263.47 2,262.34 2,263.37 0.0K
15:34 2,263.48 2,263.66 2,263.44 2,263.43 0.0K
15:35 2,263.29 2,263.29 2,261.40 2,261.45 0.0K
15:36 2,261.53 2,261.99 2,261.53 2,261.99 0.0K
15:37 2,262.14 2,262.74 2,262.14 2,262.74 0.0K
15:38 2,262.67 2,262.67 2,262.23 2,262.23 0.0K
15:39 2,262.13 2,262.13 2,261.28 2,261.28 0.0K
15:40 2,261.23 2,261.23 2,260.21 2,260.21 0.0K
15:41 2,260.30 2,260.60 2,260.30 2,260.38 0.0K
15:42 2,260.34 2,260.34 2,259.70 2,259.79 0.0K
15:43 2,259.68 2,259.68 2,258.67 2,258.67 0.0K
15:44 2,258.59 2,258.66 2,258.31 2,258.48 0.0K
15:45 2,258.49 2,258.65 2,258.34 2,258.51 0.0K
15:46 2,258.52 2,259.06 2,258.52 2,259.06 0.0K
15:47 2,259.16 2,260.29 2,259.16 2,260.08 0.0K
15:48 2,260.25 2,261.22 2,260.25 2,260.84 0.0K
15:49 2,260.81 2,260.88 2,260.61 2,260.61 0.0K
15:50 2,261.61 2,261.61 2,258.37 2,258.37 0.0K
15:51 2,258.16 2,258.16 2,256.61 2,256.78 0.0K
15:52 2,256.92 2,257.19 2,256.03 2,256.03 0.0K
15:53 2,256.02 2,256.02 2,254.10 2,254.10 0.0K
15:54 2,254.07 2,254.07 2,253.13 2,253.13 0.0K
15:55 2,252.85 2,253.40 2,252.44 2,253.40 0.0K
15:56 2,253.28 2,253.28 2,251.64 2,251.64 0.0K
15:57 2,251.38 2,251.38 2,250.76 2,251.12 0.0K
15:58 2,251.11 2,251.11 2,250.73 2,250.86 0.0K
15:59 2,251.13 2,251.13 2,250.36 2,250.36 0.0K
16:00 2,250.41 2,250.41 2,250.41 2,250.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음