Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,525.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,246.46 2,246.56 2,245.16 2,245.16 0.0K
09:31 2,244.86 2,244.86 2,243.59 2,243.59 0.0K
09:32 2,244.46 2,247.16 2,244.46 2,247.16 0.0K
09:33 2,247.29 2,250.00 2,247.09 2,250.00 0.0K
09:34 2,250.28 2,251.64 2,250.28 2,251.31 0.0K
09:35 2,251.73 2,251.96 2,251.29 2,251.80 0.0K
09:36 2,251.87 2,252.33 2,251.11 2,251.45 0.0K
09:37 2,251.53 2,251.58 2,249.24 2,249.37 0.0K
09:38 2,249.35 2,249.35 2,248.04 2,248.27 0.0K
09:39 2,248.84 2,252.46 2,248.84 2,252.46 0.0K
09:40 2,252.27 2,252.27 2,249.66 2,249.66 0.0K
09:41 2,249.68 2,249.93 2,248.19 2,248.53 0.0K
09:42 2,248.67 2,250.68 2,248.67 2,249.73 0.0K
09:43 2,250.01 2,250.01 2,248.06 2,248.06 0.0K
09:44 2,247.97 2,247.97 2,245.67 2,245.67 0.0K
09:45 2,245.93 2,246.45 2,245.56 2,246.45 0.0K
09:46 2,246.79 2,247.55 2,246.72 2,246.69 0.0K
09:47 2,246.25 2,246.25 2,244.96 2,244.96 0.0K
09:48 2,245.23 2,245.64 2,244.98 2,245.07 0.0K
09:49 2,245.91 2,245.91 2,243.91 2,243.87 0.0K
09:50 2,244.07 2,244.29 2,242.85 2,243.08 0.0K
09:51 2,243.06 2,243.06 2,240.86 2,240.90 0.0K
09:52 2,240.88 2,240.88 2,236.85 2,236.85 0.0K
09:53 2,236.50 2,236.50 2,234.54 2,234.65 0.0K
09:54 2,234.28 2,235.08 2,233.89 2,234.39 0.0K
09:55 2,234.58 2,236.97 2,234.38 2,236.58 0.0K
09:56 2,236.27 2,238.81 2,236.03 2,238.09 0.0K
09:57 2,238.30 2,239.88 2,238.30 2,239.86 0.0K
09:58 2,239.57 2,239.57 2,236.72 2,236.72 0.0K
09:59 2,236.50 2,237.57 2,236.50 2,237.32 0.0K
10:00 2,236.65 2,236.65 2,232.74 2,232.74 0.0K
10:01 2,232.60 2,232.60 2,229.70 2,229.70 0.0K
10:02 2,229.10 2,229.99 2,228.50 2,228.50 0.0K
10:03 2,228.47 2,228.47 2,226.09 2,226.37 0.0K
10:04 2,226.43 2,226.60 2,224.64 2,225.06 0.0K
10:05 2,227.58 2,227.79 2,224.86 2,225.05 0.0K
10:06 2,225.02 2,227.05 2,224.91 2,227.05 0.0K
10:07 2,226.97 2,226.97 2,224.73 2,225.14 0.0K
10:08 2,225.05 2,225.05 2,222.78 2,222.86 0.0K
10:09 2,223.30 2,225.92 2,223.30 2,225.92 0.0K
10:10 2,226.35 2,227.14 2,225.09 2,225.18 0.0K
10:11 2,225.15 2,225.15 2,224.26 2,225.11 0.0K
10:12 2,225.08 2,226.00 2,224.90 2,225.78 0.0K
10:13 2,225.51 2,225.51 2,223.98 2,224.11 0.0K
10:14 2,224.10 2,224.10 2,220.93 2,220.93 0.0K
10:15 2,222.08 2,222.87 2,221.54 2,222.38 0.0K
10:16 2,222.98 2,223.93 2,222.48 2,222.48 0.0K
10:17 2,222.24 2,222.24 2,219.08 2,219.08 0.0K
10:18 2,219.06 2,219.06 2,217.30 2,217.91 0.0K
10:19 2,218.03 2,218.38 2,216.31 2,216.31 0.0K
10:20 2,216.59 2,216.59 2,212.95 2,212.95 0.0K
10:21 2,213.33 2,213.87 2,212.99 2,212.99 0.0K
10:22 2,213.35 2,215.79 2,213.35 2,215.79 0.0K
10:23 2,216.16 2,216.29 2,215.58 2,215.84 0.0K
10:24 2,215.31 2,215.31 2,213.11 2,213.30 0.0K
10:25 2,212.57 2,213.42 2,211.91 2,213.29 0.0K
10:26 2,213.10 2,215.03 2,213.10 2,213.72 0.0K
10:27 2,214.00 2,214.08 2,212.70 2,212.66 0.0K
10:28 2,212.60 2,212.60 2,211.06 2,211.25 0.0K
10:29 2,210.99 2,210.99 2,209.54 2,209.71 0.0K
10:30 2,211.26 2,211.95 2,210.31 2,210.31 0.0K
10:31 2,209.56 2,211.22 2,209.42 2,211.08 0.0K
10:32 2,210.88 2,210.88 2,209.71 2,210.21 0.0K
10:33 2,210.13 2,211.82 2,209.56 2,211.49 0.0K
10:34 2,211.58 2,211.58 2,210.54 2,211.21 0.0K
10:35 2,211.99 2,213.38 2,211.50 2,213.33 0.0K
10:36 2,212.80 2,215.38 2,212.80 2,215.38 0.0K
10:37 2,215.73 2,216.51 2,215.62 2,215.62 0.0K
10:38 2,215.66 2,217.74 2,215.46 2,217.51 0.0K
10:39 2,217.50 2,218.35 2,217.41 2,218.35 0.0K
10:40 2,218.93 2,219.18 2,217.65 2,217.65 0.0K
10:41 2,217.56 2,217.56 2,216.46 2,217.08 0.0K
10:42 2,216.92 2,217.99 2,216.64 2,217.99 0.0K
10:43 2,218.64 2,221.19 2,218.64 2,220.96 0.0K
10:44 2,220.80 2,220.80 2,218.14 2,219.39 0.0K
10:45 2,219.96 2,220.58 2,219.90 2,220.48 0.0K
10:46 2,220.76 2,220.76 2,218.91 2,218.91 0.0K
10:47 2,218.81 2,218.81 2,217.74 2,218.26 0.0K
10:48 2,218.52 2,219.36 2,218.52 2,219.17 0.0K
10:49 2,219.82 2,221.97 2,219.82 2,221.66 0.0K
10:50 2,221.75 2,222.07 2,221.09 2,221.86 0.0K
10:51 2,222.61 2,224.23 2,222.61 2,224.23 0.0K
10:52 2,224.51 2,226.26 2,224.07 2,226.21 0.0K
10:53 2,226.33 2,227.55 2,226.33 2,227.55 0.0K
10:54 2,227.95 2,228.59 2,227.95 2,228.51 0.0K
10:55 2,227.93 2,228.29 2,227.83 2,228.11 0.0K
10:56 2,227.98 2,228.70 2,227.90 2,227.99 0.0K
10:57 2,227.67 2,227.67 2,226.84 2,227.62 0.0K
10:58 2,227.62 2,228.36 2,227.54 2,227.98 0.0K
10:59 2,227.97 2,227.97 2,225.56 2,225.56 0.0K
11:00 2,225.35 2,225.35 2,223.42 2,223.42 0.0K
11:01 2,223.41 2,223.41 2,222.42 2,222.42 0.0K
11:02 2,222.34 2,222.34 2,220.97 2,221.17 0.0K
11:03 2,221.13 2,221.13 2,219.56 2,219.97 0.0K
11:04 2,219.89 2,220.29 2,219.54 2,220.07 0.0K
11:05 2,220.20 2,220.20 2,219.20 2,219.79 0.0K
11:06 2,219.94 2,220.54 2,219.83 2,220.54 0.0K
11:07 2,220.40 2,222.79 2,220.40 2,222.60 0.0K
11:08 2,222.29 2,222.38 2,221.18 2,221.18 0.0K
11:09 2,221.20 2,222.26 2,221.20 2,221.92 0.0K
11:10 2,222.00 2,222.66 2,221.92 2,222.66 0.0K
11:11 2,222.87 2,223.87 2,222.26 2,222.26 0.0K
11:12 2,222.45 2,223.59 2,222.45 2,223.39 0.0K
11:13 2,223.46 2,223.55 2,222.82 2,222.82 0.0K
11:14 2,222.90 2,222.90 2,222.22 2,222.41 0.0K
11:15 2,222.47 2,222.81 2,221.64 2,221.64 0.0K
11:16 2,221.57 2,221.57 2,220.34 2,220.34 0.0K
11:17 2,219.91 2,220.23 2,219.82 2,219.78 0.0K
11:18 2,219.77 2,219.86 2,219.44 2,219.86 0.0K
11:19 2,220.12 2,220.64 2,219.91 2,219.91 0.0K
11:20 2,219.80 2,220.18 2,219.80 2,219.94 0.0K
11:21 2,219.55 2,219.55 2,219.09 2,219.09 0.0K
11:22 2,218.64 2,218.64 2,217.49 2,217.49 0.0K
11:23 2,217.48 2,217.48 2,216.64 2,216.64 0.0K
11:24 2,216.82 2,218.36 2,216.82 2,218.36 0.0K
11:25 2,218.36 2,218.49 2,217.19 2,217.19 0.0K
11:26 2,217.23 2,217.29 2,215.32 2,215.32 0.0K
11:27 2,214.96 2,214.96 2,213.78 2,213.78 0.0K
11:28 2,213.70 2,213.70 2,213.52 2,213.66 0.0K
11:29 2,213.81 2,214.17 2,213.71 2,213.71 0.0K
11:30 2,213.91 2,214.76 2,212.99 2,212.99 0.0K
11:31 2,213.13 2,213.34 2,211.44 2,211.44 0.0K
11:32 2,211.41 2,211.41 2,210.28 2,210.28 0.0K
11:33 2,210.24 2,210.24 2,209.66 2,210.15 0.0K
11:34 2,210.63 2,213.01 2,210.63 2,213.01 0.0K
11:35 2,213.01 2,213.01 2,210.98 2,211.02 0.0K
11:36 2,211.00 2,212.15 2,211.00 2,211.76 0.0K
11:37 2,211.81 2,213.76 2,211.81 2,213.47 0.0K
11:38 2,213.90 2,214.00 2,213.45 2,213.57 0.0K
11:39 2,213.62 2,214.46 2,213.62 2,214.24 0.0K
11:40 2,214.01 2,214.01 2,212.89 2,212.87 0.0K
11:41 2,212.86 2,213.49 2,212.60 2,212.60 0.0K
11:42 2,212.54 2,213.07 2,212.54 2,212.96 0.0K
11:43 2,212.90 2,212.90 2,212.33 2,212.36 0.0K
11:44 2,212.44 2,213.88 2,212.44 2,213.88 0.0K
11:45 2,214.08 2,214.37 2,213.82 2,214.33 0.0K
11:46 2,214.37 2,214.45 2,214.12 2,214.21 0.0K
11:47 2,214.25 2,214.89 2,214.25 2,214.71 0.0K
11:48 2,214.80 2,215.46 2,214.80 2,215.51 0.0K
11:49 2,215.79 2,217.93 2,215.79 2,217.93 0.0K
11:50 2,217.92 2,218.21 2,217.83 2,218.21 0.0K
11:51 2,218.65 2,219.38 2,218.65 2,219.21 0.0K
11:52 2,219.07 2,219.18 2,218.65 2,218.85 0.0K
11:53 2,218.91 2,219.32 2,218.77 2,218.86 0.0K
11:54 2,219.00 2,219.35 2,219.00 2,219.40 0.0K
11:55 2,219.41 2,219.41 2,219.22 2,219.33 0.0K
11:56 2,219.12 2,221.31 2,219.12 2,221.31 0.0K
11:57 2,221.45 2,225.01 2,221.45 2,225.01 0.0K
11:58 2,225.03 2,225.03 2,224.06 2,224.06 0.0K
11:59 2,223.86 2,223.86 2,222.87 2,223.07 0.0K
12:00 2,222.69 2,222.78 2,221.97 2,222.78 0.0K
12:01 2,222.85 2,222.85 2,221.32 2,221.47 0.0K
12:02 2,221.74 2,221.75 2,221.40 2,221.40 0.0K
12:03 2,221.37 2,221.56 2,220.82 2,220.82 0.0K
12:04 2,220.49 2,220.49 2,219.63 2,219.63 0.0K
12:05 2,219.66 2,219.66 2,219.03 2,219.03 0.0K
12:06 2,218.86 2,219.06 2,218.55 2,219.06 0.0K
12:07 2,219.01 2,219.01 2,218.50 2,218.57 0.0K
12:08 2,218.80 2,218.96 2,218.03 2,218.03 0.0K
12:09 2,218.10 2,218.87 2,218.10 2,218.87 0.0K
12:10 2,219.12 2,219.27 2,219.01 2,219.27 0.0K
12:11 2,219.29 2,219.78 2,219.29 2,219.78 0.0K
12:12 2,219.88 2,219.88 2,219.03 2,219.03 0.0K
12:13 2,219.10 2,219.16 2,218.43 2,218.56 0.0K
12:14 2,218.71 2,218.81 2,218.49 2,218.49 0.0K
12:15 2,218.43 2,218.66 2,218.21 2,218.53 0.0K
12:16 2,218.49 2,218.79 2,218.49 2,218.74 0.0K
12:17 2,218.44 2,218.91 2,218.14 2,218.75 0.0K
12:18 2,218.76 2,218.76 2,218.21 2,218.42 0.0K
12:19 2,218.47 2,218.47 2,218.33 2,218.33 0.0K
12:20 2,218.39 2,218.39 2,217.82 2,218.00 0.0K
12:21 2,217.86 2,217.86 2,216.73 2,216.73 0.0K
12:22 2,216.62 2,216.62 2,215.73 2,215.78 0.0K
12:23 2,216.00 2,217.16 2,216.00 2,217.10 0.0K
12:24 2,217.21 2,218.41 2,217.21 2,218.34 0.0K
12:25 2,218.16 2,218.72 2,217.92 2,218.72 0.0K
12:26 2,218.60 2,218.72 2,218.32 2,218.32 0.0K
12:27 2,218.02 2,218.02 2,217.77 2,217.77 0.0K
12:28 2,217.78 2,218.59 2,217.78 2,218.59 0.0K
12:29 2,218.68 2,219.81 2,218.68 2,219.81 0.0K
12:30 2,219.84 2,221.18 2,219.84 2,220.82 0.0K
12:31 2,220.55 2,221.18 2,220.55 2,221.18 0.0K
12:32 2,221.05 2,221.55 2,221.05 2,221.55 0.0K
12:33 2,221.67 2,221.75 2,221.32 2,221.75 0.0K
12:34 2,221.70 2,221.70 2,221.64 2,221.69 0.0K
12:35 2,221.71 2,221.86 2,221.40 2,221.83 0.0K
12:36 2,221.89 2,222.71 2,221.89 2,222.71 0.0K
12:37 2,222.77 2,223.90 2,222.77 2,223.80 0.0K
12:38 2,223.79 2,224.40 2,223.79 2,224.40 0.0K
12:39 2,224.37 2,225.09 2,224.37 2,224.85 0.0K
12:40 2,224.88 2,225.26 2,224.88 2,225.27 0.0K
12:41 2,225.26 2,225.26 2,225.07 2,225.17 0.0K
12:42 2,225.21 2,226.38 2,225.21 2,226.38 0.0K
12:43 2,226.48 2,226.67 2,226.14 2,226.14 0.0K
12:44 2,226.00 2,226.15 2,225.93 2,226.19 0.0K
12:45 2,226.32 2,226.40 2,225.94 2,226.05 0.0K
12:46 2,225.96 2,226.37 2,225.92 2,226.37 0.0K
12:47 2,226.44 2,226.49 2,225.92 2,225.92 0.0K
12:48 2,225.95 2,226.17 2,225.95 2,226.17 0.0K
12:49 2,226.22 2,227.17 2,226.22 2,227.17 0.0K
12:50 2,227.16 2,227.16 2,226.94 2,227.05 0.0K
12:51 2,227.12 2,228.28 2,227.12 2,228.28 0.0K
12:52 2,228.39 2,229.16 2,228.34 2,229.16 0.0K
12:53 2,229.20 2,229.20 2,228.82 2,228.82 0.0K
12:54 2,228.73 2,229.06 2,228.42 2,229.03 0.0K
12:55 2,229.07 2,229.15 2,229.02 2,229.09 0.0K
12:56 2,229.02 2,229.76 2,228.88 2,229.76 0.0K
12:57 2,229.80 2,230.81 2,229.80 2,230.81 0.0K
12:58 2,230.96 2,231.45 2,230.96 2,231.34 0.0K
12:59 2,231.38 2,231.46 2,231.31 2,231.46 0.0K
13:00 2,231.60 2,232.36 2,231.60 2,232.36 0.0K
13:01 2,232.65 2,233.81 2,232.64 2,233.81 0.0K
13:02 2,233.88 2,234.41 2,233.64 2,234.41 0.0K
13:03 2,234.55 2,235.41 2,234.55 2,235.41 0.0K
13:04 2,235.55 2,236.20 2,235.55 2,236.20 0.0K
13:05 2,236.12 2,237.03 2,236.12 2,236.89 0.0K
13:06 2,237.09 2,238.01 2,237.09 2,238.01 0.0K
13:07 2,238.16 2,238.90 2,238.16 2,238.90 0.0K
13:08 2,238.96 2,238.96 2,238.45 2,238.67 0.0K
13:09 2,238.61 2,238.61 2,237.60 2,237.60 0.0K
13:10 2,237.49 2,237.65 2,237.32 2,237.32 0.0K
13:11 2,237.33 2,237.33 2,236.04 2,236.04 0.0K
13:12 2,235.83 2,235.83 2,235.22 2,235.28 0.0K
13:13 2,235.07 2,235.26 2,235.07 2,235.10 0.0K
13:14 2,235.07 2,235.07 2,233.42 2,233.42 0.0K
13:15 2,233.15 2,233.15 2,232.62 2,232.90 0.0K
13:16 2,233.08 2,233.75 2,233.08 2,233.61 0.0K
13:17 2,233.53 2,233.65 2,233.02 2,232.99 0.0K
13:18 2,233.31 2,233.35 2,232.00 2,232.00 0.0K
13:19 2,232.30 2,232.46 2,231.94 2,231.94 0.0K
13:20 2,231.78 2,231.95 2,231.74 2,231.96 0.0K
13:21 2,231.98 2,233.07 2,231.98 2,232.70 0.0K
13:22 2,232.60 2,232.60 2,231.71 2,231.71 0.0K
13:23 2,231.72 2,231.98 2,231.72 2,231.98 0.0K
13:24 2,231.89 2,232.36 2,231.89 2,232.32 0.0K
13:25 2,232.26 2,232.26 2,231.68 2,231.68 0.0K
13:26 2,231.57 2,231.75 2,231.22 2,231.22 0.0K
13:27 2,231.13 2,231.13 2,229.54 2,229.54 0.0K
13:28 2,229.26 2,229.26 2,227.92 2,227.92 0.0K
13:29 2,227.75 2,227.75 2,226.27 2,226.27 0.0K
13:30 2,226.13 2,226.19 2,225.93 2,226.08 0.0K
13:31 2,226.12 2,226.92 2,226.12 2,226.92 0.0K
13:32 2,227.04 2,227.16 2,226.24 2,226.40 0.0K
13:33 2,226.43 2,226.43 2,226.01 2,226.01 0.0K
13:34 2,225.79 2,226.35 2,225.79 2,226.35 0.0K
13:35 2,226.38 2,226.59 2,226.28 2,226.59 0.0K
13:36 2,226.52 2,227.28 2,226.52 2,227.04 0.0K
13:37 2,227.00 2,229.18 2,227.00 2,229.18 0.0K
13:38 2,229.30 2,230.65 2,229.30 2,230.63 0.0K
13:39 2,231.01 2,231.67 2,231.01 2,231.67 0.0K
13:40 2,231.64 2,231.85 2,231.52 2,231.85 0.0K
13:41 2,231.86 2,231.86 2,231.49 2,231.53 0.0K
13:42 2,231.64 2,231.85 2,231.64 2,231.83 0.0K
13:43 2,231.91 2,232.96 2,231.91 2,232.96 0.0K
13:44 2,233.00 2,233.15 2,232.74 2,232.77 0.0K
13:45 2,232.75 2,233.16 2,232.74 2,233.07 0.0K
13:46 2,233.07 2,233.07 2,232.73 2,233.04 0.0K
13:47 2,232.93 2,233.20 2,232.81 2,233.20 0.0K
13:48 2,233.26 2,233.46 2,233.12 2,233.12 0.0K
13:49 2,233.12 2,233.12 2,233.03 2,233.08 0.0K
13:50 2,233.25 2,233.25 2,232.34 2,232.37 0.0K
13:51 2,232.40 2,232.40 2,231.42 2,231.42 0.0K
13:52 2,231.51 2,232.79 2,231.51 2,232.79 0.0K
13:53 2,232.88 2,233.68 2,232.88 2,233.52 0.0K
13:54 2,233.37 2,233.37 2,232.62 2,232.62 0.0K
13:55 2,232.31 2,232.31 2,232.00 2,232.00 0.0K
13:56 2,231.87 2,231.87 2,231.49 2,231.55 0.0K
13:57 2,231.82 2,232.16 2,231.82 2,231.94 0.0K
13:58 2,231.67 2,231.91 2,231.54 2,231.91 0.0K
13:59 2,231.76 2,231.76 2,230.83 2,230.83 0.0K
14:00 2,230.61 2,230.93 2,230.61 2,230.82 0.0K
14:01 2,231.21 2,231.21 2,230.42 2,230.42 0.0K
14:02 2,230.49 2,230.76 2,230.33 2,230.76 0.0K
14:03 2,230.72 2,230.96 2,230.50 2,230.83 0.0K
14:04 2,230.78 2,230.88 2,230.54 2,230.88 0.0K
14:05 2,230.93 2,231.27 2,230.93 2,231.22 0.0K
14:06 2,231.01 2,231.15 2,231.01 2,231.09 0.0K
14:07 2,231.12 2,231.26 2,230.96 2,230.96 0.0K
14:08 2,230.96 2,230.96 2,230.93 2,230.88 0.0K
14:09 2,230.76 2,230.97 2,230.60 2,230.97 0.0K
14:10 2,230.94 2,230.94 2,230.70 2,230.77 0.0K
14:11 2,230.82 2,230.82 2,229.94 2,229.94 0.0K
14:12 2,229.98 2,229.98 2,229.19 2,229.19 0.0K
14:13 2,229.20 2,229.38 2,229.03 2,229.03 0.0K
14:14 2,228.82 2,228.82 2,227.32 2,227.32 0.0K
14:15 2,227.11 2,227.11 2,225.89 2,225.89 0.0K
14:16 2,226.03 2,226.03 2,225.13 2,225.68 0.0K
14:17 2,225.97 2,227.05 2,225.97 2,226.68 0.0K
14:18 2,226.62 2,226.80 2,226.54 2,226.80 0.0K
14:19 2,226.53 2,226.90 2,226.53 2,226.90 0.0K
14:20 2,226.86 2,226.86 2,225.42 2,225.45 0.0K
14:21 2,225.62 2,225.70 2,225.52 2,225.57 0.0K
14:22 2,226.00 2,226.00 2,225.31 2,225.56 0.0K
14:23 2,225.49 2,225.49 2,224.74 2,224.67 0.0K
14:24 2,224.94 2,225.07 2,224.94 2,224.88 0.0K
14:25 2,225.08 2,225.38 2,224.87 2,224.87 0.0K
14:26 2,224.63 2,224.85 2,224.32 2,224.84 0.0K
14:27 2,224.92 2,225.25 2,224.92 2,225.04 0.0K
14:28 2,225.11 2,225.11 2,224.47 2,224.47 0.0K
14:29 2,224.48 2,224.48 2,224.02 2,224.02 0.0K
14:30 2,223.96 2,225.31 2,223.96 2,225.31 0.0K
14:31 2,225.64 2,226.36 2,225.64 2,226.36 0.0K
14:32 2,226.49 2,227.26 2,226.49 2,227.26 0.0K
14:33 2,227.09 2,227.09 2,226.50 2,226.56 0.0K
14:34 2,226.65 2,228.35 2,226.61 2,228.35 0.0K
14:35 2,228.41 2,228.41 2,227.01 2,227.01 0.0K
14:36 2,226.98 2,228.30 2,226.98 2,228.20 0.0K
14:37 2,228.24 2,228.76 2,228.24 2,228.71 0.0K
14:38 2,229.54 2,231.05 2,229.54 2,231.05 0.0K
14:39 2,231.41 2,233.02 2,231.41 2,233.02 0.0K
14:40 2,233.33 2,233.79 2,233.33 2,233.70 0.0K
14:41 2,233.69 2,234.69 2,233.69 2,234.65 0.0K
14:42 2,234.93 2,235.80 2,234.93 2,235.80 0.0K
14:43 2,236.83 2,236.87 2,236.55 2,236.81 0.0K
14:44 2,237.09 2,237.09 2,236.62 2,236.62 0.0K
14:45 2,236.57 2,236.57 2,234.03 2,234.03 0.0K
14:46 2,233.61 2,233.61 2,232.74 2,233.05 0.0K
14:47 2,233.01 2,233.78 2,233.01 2,233.64 0.0K
14:48 2,233.57 2,235.52 2,233.52 2,235.52 0.0K
14:49 2,235.85 2,235.85 2,235.52 2,235.78 0.0K
14:50 2,235.73 2,236.16 2,235.63 2,235.63 0.0K
14:51 2,235.55 2,235.74 2,235.30 2,235.74 0.0K
14:52 2,235.72 2,235.72 2,235.34 2,235.45 0.0K
14:53 2,235.44 2,235.56 2,235.14 2,235.23 0.0K
14:54 2,235.28 2,235.28 2,235.04 2,235.07 0.0K
14:55 2,235.04 2,235.90 2,235.04 2,235.90 0.0K
14:56 2,236.01 2,236.01 2,235.83 2,235.95 0.0K
14:57 2,235.75 2,235.97 2,235.20 2,235.20 0.0K
14:58 2,235.19 2,235.45 2,235.19 2,235.45 0.0K
14:59 2,235.48 2,235.57 2,234.94 2,234.97 0.0K
15:00 2,235.04 2,235.47 2,235.04 2,235.38 0.0K
15:01 2,235.63 2,235.88 2,235.43 2,235.43 0.0K
15:02 2,235.81 2,236.18 2,234.98 2,234.98 0.0K
15:03 2,234.59 2,234.59 2,233.41 2,233.71 0.0K
15:04 2,233.77 2,235.10 2,233.77 2,235.08 0.0K
15:05 2,235.25 2,235.68 2,235.25 2,235.68 0.0K
15:06 2,235.78 2,236.47 2,235.78 2,236.47 0.0K
15:07 2,236.46 2,237.39 2,236.46 2,237.39 0.0K
15:08 2,237.54 2,237.90 2,236.74 2,236.85 0.0K
15:09 2,236.88 2,236.88 2,236.26 2,236.26 0.0K
15:10 2,236.23 2,236.23 2,234.68 2,234.80 0.0K
15:11 2,235.06 2,235.25 2,234.79 2,235.24 0.0K
15:12 2,235.43 2,236.47 2,235.43 2,236.13 0.0K
15:13 2,236.10 2,236.17 2,235.83 2,236.14 0.0K
15:14 2,235.72 2,236.67 2,235.72 2,236.67 0.0K
15:15 2,236.62 2,237.21 2,236.62 2,237.06 0.0K
15:16 2,237.28 2,237.37 2,236.83 2,236.83 0.0K
15:17 2,236.79 2,237.16 2,236.72 2,236.99 0.0K
15:18 2,236.86 2,237.46 2,236.81 2,237.47 0.0K
15:19 2,237.82 2,239.39 2,237.82 2,239.26 0.0K
15:20 2,239.13 2,240.65 2,239.13 2,240.24 0.0K
15:21 2,240.13 2,241.00 2,240.13 2,241.00 0.0K
15:22 2,241.21 2,242.86 2,241.21 2,242.86 0.0K
15:23 2,242.98 2,243.75 2,242.98 2,243.70 0.0K
15:24 2,243.65 2,245.08 2,243.65 2,245.08 0.0K
15:25 2,244.99 2,244.99 2,244.36 2,244.47 0.0K
15:26 2,244.65 2,244.84 2,244.23 2,244.31 0.0K
15:27 2,244.35 2,244.35 2,243.75 2,243.75 0.0K
15:28 2,243.42 2,243.48 2,242.99 2,243.27 0.0K
15:29 2,243.03 2,243.03 2,242.03 2,242.40 0.0K
15:30 2,242.23 2,242.23 2,241.22 2,241.55 0.0K
15:31 2,241.61 2,241.78 2,240.35 2,240.68 0.0K
15:32 2,240.83 2,241.99 2,240.83 2,241.91 0.0K
15:33 2,241.96 2,241.96 2,241.62 2,241.67 0.0K
15:34 2,241.63 2,241.83 2,241.44 2,241.46 0.0K
15:35 2,241.26 2,241.95 2,241.26 2,241.33 0.0K
15:36 2,240.96 2,240.96 2,238.32 2,238.32 0.0K
15:37 2,238.02 2,238.02 2,236.44 2,236.89 0.0K
15:38 2,237.11 2,237.37 2,236.82 2,237.26 0.0K
15:39 2,237.35 2,237.35 2,234.94 2,234.94 0.0K
15:40 2,234.80 2,234.80 2,234.28 2,234.65 0.0K
15:41 2,234.74 2,234.90 2,232.87 2,232.87 0.0K
15:42 2,233.04 2,233.92 2,233.04 2,233.92 0.0K
15:43 2,233.86 2,234.45 2,233.72 2,233.95 0.0K
15:44 2,234.16 2,234.65 2,234.03 2,234.03 0.0K
15:45 2,233.96 2,234.48 2,233.12 2,233.26 0.0K
15:46 2,233.55 2,234.55 2,233.44 2,233.72 0.0K
15:47 2,233.78 2,234.75 2,233.78 2,234.75 0.0K
15:48 2,235.03 2,235.88 2,234.51 2,235.88 0.0K
15:49 2,236.15 2,236.15 2,235.79 2,235.91 0.0K
15:50 2,236.45 2,236.45 2,233.68 2,233.68 0.0K
15:51 2,233.51 2,233.95 2,233.04 2,233.04 0.0K
15:52 2,233.70 2,233.70 2,232.13 2,232.10 0.0K
15:53 2,232.09 2,232.09 2,230.59 2,230.59 0.0K
15:54 2,230.40 2,230.40 2,229.33 2,229.81 0.0K
15:55 2,230.44 2,230.50 2,229.61 2,229.71 0.0K
15:56 2,230.03 2,231.19 2,230.03 2,231.19 0.0K
15:57 2,231.47 2,232.23 2,231.47 2,232.17 0.0K
15:58 2,232.37 2,232.75 2,232.13 2,232.13 0.0K
15:59 2,232.20 2,232.20 2,231.18 2,231.62 0.0K
16:00 2,231.32 2,231.32 2,231.32 2,231.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음