Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,525.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,199.58 2,199.83 2,198.95 2,198.95 0.0K
09:31 2,198.89 2,198.89 2,196.83 2,196.83 0.0K
09:32 2,196.68 2,197.86 2,196.35 2,196.35 0.0K
09:33 2,196.41 2,196.41 2,193.46 2,193.46 0.0K
09:34 2,193.13 2,193.55 2,192.21 2,193.55 0.0K
09:35 2,194.19 2,199.88 2,194.19 2,199.88 0.0K
09:36 2,200.54 2,205.56 2,200.54 2,205.56 0.0K
09:37 2,206.32 2,206.89 2,205.40 2,206.89 0.0K
09:38 2,206.54 2,206.54 2,205.22 2,205.22 0.0K
09:39 2,205.55 2,206.76 2,205.55 2,206.41 0.0K
09:40 2,206.11 2,206.11 2,203.76 2,203.76 0.0K
09:41 2,203.71 2,204.94 2,203.14 2,203.15 0.0K
09:42 2,202.53 2,202.53 2,201.39 2,201.61 0.0K
09:43 2,201.77 2,204.11 2,201.72 2,204.11 0.0K
09:44 2,204.00 2,204.88 2,204.00 2,204.78 0.0K
09:45 2,204.54 2,205.86 2,204.18 2,205.86 0.0K
09:46 2,205.79 2,206.42 2,205.50 2,205.50 0.0K
09:47 2,205.28 2,205.28 2,203.92 2,204.10 0.0K
09:48 2,204.50 2,207.82 2,204.50 2,207.51 0.0K
09:49 2,206.03 2,206.47 2,205.30 2,205.30 0.0K
09:50 2,205.65 2,206.82 2,205.54 2,206.82 0.0K
09:51 2,206.84 2,210.19 2,206.84 2,210.20 0.0K
09:52 2,210.13 2,210.13 2,208.59 2,208.74 0.0K
09:53 2,208.69 2,209.35 2,208.49 2,209.40 0.0K
09:54 2,209.00 2,209.00 2,208.02 2,208.60 0.0K
09:55 2,208.94 2,208.94 2,206.70 2,207.23 0.0K
09:56 2,207.23 2,207.72 2,206.30 2,206.50 0.0K
09:57 2,206.30 2,207.02 2,205.20 2,205.20 0.0K
09:58 2,205.33 2,205.95 2,205.13 2,205.77 0.0K
09:59 2,206.10 2,208.36 2,205.89 2,208.36 0.0K
10:00 2,207.77 2,211.28 2,207.77 2,211.28 0.0K
10:01 2,211.65 2,211.76 2,211.29 2,211.77 0.0K
10:02 2,212.38 2,213.91 2,212.38 2,213.32 0.0K
10:03 2,213.01 2,213.01 2,208.87 2,209.10 0.0K
10:04 2,209.08 2,211.78 2,209.08 2,211.78 0.0K
10:05 2,211.35 2,211.35 2,210.31 2,210.85 0.0K
10:06 2,210.65 2,213.99 2,210.44 2,213.99 0.0K
10:07 2,214.21 2,215.65 2,214.21 2,215.65 0.0K
10:08 2,215.37 2,215.73 2,215.12 2,215.46 0.0K
10:09 2,215.33 2,217.02 2,215.33 2,217.02 0.0K
10:10 2,216.76 2,218.50 2,216.76 2,218.50 0.0K
10:11 2,218.80 2,219.68 2,218.80 2,219.49 0.0K
10:12 2,219.13 2,219.25 2,218.83 2,219.25 0.0K
10:13 2,219.48 2,220.99 2,218.75 2,220.99 0.0K
10:14 2,220.86 2,222.65 2,220.86 2,222.65 0.0K
10:15 2,222.65 2,222.65 2,221.99 2,222.10 0.0K
10:16 2,221.63 2,221.63 2,218.29 2,218.71 0.0K
10:17 2,218.55 2,219.43 2,217.90 2,219.43 0.0K
10:18 2,219.36 2,219.52 2,219.10 2,219.53 0.0K
10:19 2,219.48 2,220.00 2,218.53 2,218.53 0.0K
10:20 2,218.53 2,219.05 2,217.93 2,218.81 0.0K
10:21 2,218.77 2,220.87 2,218.77 2,220.73 0.0K
10:22 2,220.78 2,222.78 2,220.78 2,222.65 0.0K
10:23 2,222.59 2,223.98 2,222.59 2,223.98 0.0K
10:24 2,223.85 2,224.98 2,223.79 2,224.98 0.0K
10:25 2,224.84 2,225.40 2,224.34 2,225.25 0.0K
10:26 2,225.24 2,225.52 2,225.09 2,225.40 0.0K
10:27 2,225.45 2,225.45 2,224.51 2,225.53 0.0K
10:28 2,225.55 2,226.21 2,225.38 2,226.21 0.0K
10:29 2,226.37 2,226.67 2,226.07 2,226.67 0.0K
10:30 2,226.09 2,226.71 2,225.89 2,226.71 0.0K
10:31 2,226.71 2,228.20 2,226.71 2,227.98 0.0K
10:32 2,228.02 2,228.02 2,227.01 2,227.01 0.0K
10:33 2,226.90 2,226.90 2,226.41 2,226.51 0.0K
10:34 2,226.45 2,226.55 2,225.99 2,226.47 0.0K
10:35 2,226.76 2,226.76 2,224.30 2,224.70 0.0K
10:36 2,224.79 2,225.25 2,223.12 2,223.15 0.0K
10:37 2,223.07 2,223.72 2,223.07 2,223.72 0.0K
10:38 2,224.01 2,224.58 2,223.75 2,223.77 0.0K
10:39 2,223.75 2,223.75 2,222.84 2,222.98 0.0K
10:40 2,222.96 2,223.85 2,222.96 2,223.60 0.0K
10:41 2,223.70 2,224.07 2,223.45 2,223.45 0.0K
10:42 2,223.45 2,223.94 2,223.38 2,223.94 0.0K
10:43 2,223.86 2,223.86 2,222.98 2,222.98 0.0K
10:44 2,222.64 2,223.25 2,222.64 2,223.12 0.0K
10:45 2,222.99 2,224.43 2,222.99 2,224.43 0.0K
10:46 2,224.47 2,225.63 2,224.10 2,225.63 0.0K
10:47 2,225.57 2,225.70 2,223.66 2,223.66 0.0K
10:48 2,222.97 2,223.68 2,222.97 2,223.68 0.0K
10:49 2,223.58 2,223.89 2,223.36 2,223.66 0.0K
10:50 2,223.59 2,225.70 2,223.59 2,225.70 0.0K
10:51 2,225.42 2,226.39 2,225.42 2,226.22 0.0K
10:52 2,226.20 2,226.25 2,225.54 2,225.54 0.0K
10:53 2,225.03 2,225.80 2,225.03 2,225.80 0.0K
10:54 2,226.30 2,226.81 2,226.23 2,226.19 0.0K
10:55 2,225.83 2,226.85 2,225.83 2,226.85 0.0K
10:56 2,226.94 2,226.98 2,226.63 2,226.63 0.0K
10:57 2,226.40 2,226.96 2,226.40 2,226.87 0.0K
10:58 2,227.22 2,227.82 2,227.22 2,227.82 0.0K
10:59 2,228.02 2,228.58 2,228.02 2,228.58 0.0K
11:00 2,228.72 2,228.72 2,227.73 2,227.73 0.0K
11:01 2,227.63 2,228.70 2,227.44 2,228.70 0.0K
11:02 2,228.58 2,228.58 2,228.22 2,228.36 0.0K
11:03 2,228.45 2,228.45 2,227.30 2,227.30 0.0K
11:04 2,226.59 2,226.65 2,226.42 2,226.58 0.0K
11:05 2,226.65 2,229.07 2,226.65 2,229.07 0.0K
11:06 2,229.20 2,229.20 2,228.75 2,228.83 0.0K
11:07 2,228.74 2,228.95 2,228.19 2,228.48 0.0K
11:08 2,228.17 2,228.17 2,226.66 2,226.81 0.0K
11:09 2,226.84 2,227.18 2,226.55 2,227.12 0.0K
11:10 2,227.11 2,227.11 2,226.82 2,227.05 0.0K
11:11 2,227.20 2,227.50 2,225.90 2,225.90 0.0K
11:12 2,226.04 2,226.04 2,224.79 2,224.79 0.0K
11:13 2,224.69 2,224.81 2,224.39 2,224.66 0.0K
11:14 2,224.63 2,224.63 2,224.26 2,224.26 0.0K
11:15 2,224.27 2,224.27 2,222.64 2,222.60 0.0K
11:16 2,222.58 2,222.58 2,219.02 2,219.02 0.0K
11:17 2,219.00 2,220.56 2,219.00 2,220.56 0.0K
11:18 2,220.95 2,222.03 2,220.95 2,221.94 0.0K
11:19 2,222.09 2,222.26 2,221.99 2,222.11 0.0K
11:20 2,222.17 2,223.49 2,222.17 2,223.49 0.0K
11:21 2,223.43 2,224.87 2,223.43 2,224.87 0.0K
11:22 2,224.88 2,224.88 2,223.12 2,223.36 0.0K
11:23 2,223.33 2,223.33 2,222.81 2,222.81 0.0K
11:24 2,222.73 2,222.84 2,221.94 2,221.94 0.0K
11:25 2,221.91 2,222.32 2,221.91 2,222.06 0.0K
11:26 2,221.96 2,221.96 2,220.36 2,220.36 0.0K
11:27 2,220.35 2,220.46 2,219.80 2,219.80 0.0K
11:28 2,219.70 2,219.70 2,218.04 2,218.04 0.0K
11:29 2,218.27 2,218.27 2,217.73 2,217.72 0.0K
11:30 2,216.83 2,217.05 2,216.66 2,217.05 0.0K
11:31 2,217.43 2,218.13 2,217.43 2,218.13 0.0K
11:32 2,218.24 2,219.97 2,218.24 2,219.93 0.0K
11:33 2,220.21 2,220.35 2,220.21 2,220.21 0.0K
11:34 2,220.37 2,220.66 2,220.17 2,220.66 0.0K
11:35 2,220.88 2,220.88 2,220.34 2,220.75 0.0K
11:36 2,220.92 2,222.06 2,220.92 2,222.06 0.0K
11:37 2,222.86 2,223.17 2,222.64 2,222.64 0.0K
11:38 2,222.76 2,223.04 2,222.76 2,222.85 0.0K
11:39 2,222.88 2,222.88 2,222.63 2,222.74 0.0K
11:40 2,222.72 2,224.39 2,222.63 2,224.39 0.0K
11:41 2,224.48 2,224.48 2,223.96 2,223.96 0.0K
11:42 2,223.94 2,224.28 2,223.94 2,224.23 0.0K
11:43 2,224.43 2,224.43 2,224.12 2,224.28 0.0K
11:44 2,224.36 2,224.65 2,224.34 2,224.64 0.0K
11:45 2,224.53 2,224.75 2,224.34 2,224.34 0.0K
11:46 2,224.22 2,224.41 2,223.89 2,224.06 0.0K
11:47 2,224.12 2,225.44 2,224.12 2,225.44 0.0K
11:48 2,225.75 2,226.27 2,225.74 2,226.27 0.0K
11:49 2,226.37 2,226.54 2,226.32 2,226.37 0.0K
11:50 2,226.39 2,226.45 2,225.62 2,225.62 0.0K
11:51 2,225.63 2,225.63 2,224.74 2,224.76 0.0K
11:52 2,225.03 2,226.39 2,225.03 2,226.39 0.0K
11:53 2,226.39 2,226.39 2,225.89 2,225.89 0.0K
11:54 2,225.99 2,226.75 2,225.99 2,226.75 0.0K
11:55 2,226.89 2,226.89 2,226.52 2,226.52 0.0K
11:56 2,226.53 2,226.55 2,226.31 2,226.49 0.0K
11:57 2,226.32 2,226.32 2,225.07 2,225.59 0.0K
11:58 2,225.58 2,225.58 2,225.47 2,225.58 0.0K
11:59 2,225.96 2,226.07 2,224.71 2,224.80 0.0K
12:00 2,224.79 2,224.92 2,224.21 2,224.45 0.0K
12:01 2,224.51 2,225.15 2,224.42 2,224.83 0.0K
12:02 2,224.82 2,224.82 2,224.21 2,224.21 0.0K
12:03 2,224.14 2,224.14 2,223.40 2,223.40 0.0K
12:04 2,223.31 2,223.38 2,222.93 2,222.93 0.0K
12:05 2,222.93 2,222.93 2,222.30 2,222.78 0.0K
12:06 2,222.87 2,222.87 2,222.71 2,222.93 0.0K
12:07 2,223.17 2,224.83 2,223.17 2,224.83 0.0K
12:08 2,224.84 2,224.84 2,223.40 2,223.40 0.0K
12:09 2,223.12 2,223.12 2,222.51 2,222.83 0.0K
12:10 2,222.82 2,223.63 2,222.82 2,223.63 0.0K
12:11 2,223.60 2,223.90 2,223.49 2,223.49 0.0K
12:12 2,223.58 2,224.50 2,223.58 2,224.50 0.0K
12:13 2,224.47 2,224.47 2,224.23 2,224.21 0.0K
12:14 2,224.21 2,224.26 2,224.01 2,224.24 0.0K
12:15 2,224.11 2,224.16 2,223.81 2,223.81 0.0K
12:16 2,223.56 2,224.35 2,223.49 2,224.42 0.0K
12:17 2,224.75 2,225.56 2,224.75 2,225.52 0.0K
12:18 2,225.60 2,225.68 2,225.41 2,225.48 0.0K
12:19 2,225.77 2,226.45 2,225.77 2,226.45 0.0K
12:20 2,226.30 2,226.46 2,226.21 2,226.26 0.0K
12:21 2,225.94 2,225.94 2,225.31 2,225.66 0.0K
12:22 2,225.87 2,225.87 2,225.29 2,225.29 0.0K
12:23 2,225.25 2,225.25 2,221.11 2,221.11 0.0K
12:24 2,220.91 2,221.15 2,220.43 2,221.15 0.0K
12:25 2,221.17 2,221.96 2,221.17 2,221.82 0.0K
12:26 2,221.80 2,222.17 2,221.80 2,222.17 0.0K
12:27 2,222.30 2,222.30 2,221.58 2,221.65 0.0K
12:28 2,221.77 2,222.75 2,221.77 2,222.50 0.0K
12:29 2,222.47 2,222.47 2,221.70 2,221.70 0.0K
12:30 2,221.68 2,221.68 2,220.51 2,220.51 0.0K
12:31 2,220.35 2,220.45 2,220.03 2,220.45 0.0K
12:32 2,220.44 2,220.46 2,220.32 2,220.32 0.0K
12:33 2,220.34 2,220.34 2,220.14 2,220.15 0.0K
12:34 2,220.13 2,220.13 2,219.44 2,219.55 0.0K
12:35 2,219.62 2,219.82 2,219.04 2,219.04 0.0K
12:36 2,219.05 2,219.25 2,218.60 2,218.60 0.0K
12:37 2,218.47 2,219.07 2,218.33 2,219.07 0.0K
12:38 2,219.17 2,219.56 2,219.17 2,219.33 0.0K
12:39 2,219.19 2,219.19 2,218.93 2,219.08 0.0K
12:40 2,219.11 2,219.17 2,218.62 2,218.62 0.0K
12:41 2,218.33 2,218.38 2,218.21 2,218.31 0.0K
12:42 2,218.34 2,218.37 2,216.21 2,216.21 0.0K
12:43 2,216.10 2,216.10 2,214.74 2,214.74 0.0K
12:44 2,214.70 2,214.70 2,213.61 2,213.64 0.0K
12:45 2,213.98 2,214.35 2,213.98 2,214.34 0.0K
12:46 2,214.11 2,214.11 2,212.08 2,212.08 0.0K
12:47 2,212.02 2,212.06 2,211.41 2,211.99 0.0K
12:48 2,212.14 2,212.20 2,210.91 2,210.91 0.0K
12:49 2,210.68 2,210.68 2,209.91 2,209.91 0.0K
12:50 2,209.71 2,209.71 2,208.70 2,208.80 0.0K
12:51 2,210.00 2,211.03 2,210.00 2,210.65 0.0K
12:52 2,210.69 2,211.41 2,210.58 2,211.41 0.0K
12:53 2,212.01 2,213.61 2,212.01 2,213.61 0.0K
12:54 2,213.41 2,213.41 2,212.42 2,212.42 0.0K
12:55 2,212.10 2,212.10 2,210.73 2,210.73 0.0K
12:56 2,210.58 2,210.58 2,209.84 2,209.84 0.0K
12:57 2,209.79 2,209.79 2,208.96 2,208.96 0.0K
12:58 2,208.72 2,208.72 2,206.74 2,207.08 0.0K
12:59 2,207.30 2,207.42 2,206.52 2,206.52 0.0K
13:00 2,206.04 2,207.15 2,206.04 2,207.15 0.0K
13:01 2,207.21 2,207.38 2,206.93 2,207.38 0.0K
13:02 2,207.39 2,208.88 2,207.39 2,208.08 0.0K
13:03 2,208.04 2,208.07 2,207.20 2,207.20 0.0K
13:04 2,207.19 2,207.19 2,206.72 2,206.72 0.0K
13:05 2,206.54 2,206.90 2,206.42 2,206.46 0.0K
13:06 2,206.43 2,206.62 2,206.43 2,206.43 0.0K
13:07 2,206.47 2,206.47 2,205.28 2,205.63 0.0K
13:08 2,205.56 2,205.85 2,205.54 2,205.85 0.0K
13:09 2,205.69 2,205.80 2,205.52 2,205.52 0.0K
13:10 2,205.38 2,205.38 2,204.81 2,205.19 0.0K
13:11 2,205.25 2,205.25 2,204.44 2,204.46 0.0K
13:12 2,204.59 2,205.13 2,204.59 2,205.13 0.0K
13:13 2,205.04 2,205.05 2,204.91 2,204.94 0.0K
13:14 2,204.87 2,205.19 2,204.51 2,205.19 0.0K
13:15 2,205.41 2,206.46 2,205.41 2,206.46 0.0K
13:16 2,206.51 2,207.36 2,201.68 2,201.80 0.0K
13:17 2,201.75 2,202.87 2,201.75 2,202.71 0.0K
13:18 2,202.64 2,202.64 2,202.13 2,202.13 0.0K
13:19 2,201.86 2,201.86 2,200.53 2,200.45 0.0K
13:20 2,200.71 2,200.86 2,200.61 2,200.61 0.0K
13:21 2,201.29 2,201.41 2,200.53 2,200.52 0.0K
13:22 2,200.56 2,201.89 2,200.56 2,201.89 0.0K
13:23 2,202.71 2,202.81 2,201.30 2,201.30 0.0K
13:24 2,201.12 2,201.25 2,200.91 2,200.91 0.0K
13:25 2,201.01 2,201.86 2,201.01 2,201.86 0.0K
13:26 2,201.83 2,202.45 2,201.74 2,202.45 0.0K
13:27 2,202.49 2,205.22 2,202.49 2,205.06 0.0K
13:28 2,205.21 2,205.21 2,204.83 2,204.83 0.0K
13:29 2,204.81 2,207.30 2,204.81 2,207.30 0.0K
13:30 2,206.88 2,208.65 2,206.51 2,208.29 0.0K
13:31 2,208.24 2,208.33 2,208.14 2,208.19 0.0K
13:32 2,208.30 2,208.30 2,207.46 2,207.46 0.0K
13:33 2,207.17 2,207.28 2,206.72 2,206.84 0.0K
13:34 2,206.91 2,209.38 2,206.91 2,209.38 0.0K
13:35 2,209.87 2,210.73 2,209.87 2,210.73 0.0K
13:36 2,211.03 2,211.35 2,210.73 2,211.35 0.0K
13:37 2,211.51 2,213.39 2,211.51 2,213.39 0.0K
13:38 2,213.39 2,213.39 2,213.23 2,213.30 0.0K
13:39 2,213.14 2,214.15 2,213.14 2,214.16 0.0K
13:40 2,214.29 2,215.51 2,213.69 2,213.69 0.0K
13:41 2,213.85 2,213.85 2,213.20 2,213.20 0.0K
13:42 2,213.21 2,213.35 2,212.21 2,212.21 0.0K
13:43 2,212.12 2,212.48 2,212.12 2,212.12 0.0K
13:44 2,212.09 2,214.15 2,212.09 2,214.10 0.0K
13:45 2,214.25 2,214.25 2,213.92 2,213.92 0.0K
13:46 2,213.92 2,213.96 2,213.47 2,214.03 0.0K
13:47 2,214.20 2,214.20 2,213.74 2,213.78 0.0K
13:48 2,213.79 2,214.16 2,213.32 2,213.32 0.0K
13:49 2,213.48 2,213.60 2,213.22 2,213.60 0.0K
13:50 2,213.64 2,213.70 2,213.18 2,213.43 0.0K
13:51 2,213.65 2,213.85 2,213.49 2,213.84 0.0K
13:52 2,213.88 2,214.85 2,213.88 2,214.65 0.0K
13:53 2,214.68 2,214.68 2,214.03 2,214.03 0.0K
13:54 2,214.18 2,214.26 2,213.51 2,213.51 0.0K
13:55 2,213.62 2,213.62 2,211.69 2,211.69 0.0K
13:56 2,211.44 2,211.59 2,209.23 2,209.23 0.0K
13:57 2,209.23 2,209.30 2,208.06 2,208.06 0.0K
13:58 2,208.07 2,208.07 2,206.08 2,206.08 0.0K
13:59 2,206.06 2,206.06 2,205.04 2,205.04 0.0K
14:00 2,204.95 2,206.84 2,204.95 2,206.84 0.0K
14:01 2,207.36 2,208.65 2,207.36 2,208.52 0.0K
14:02 2,208.42 2,208.42 2,207.84 2,208.26 0.0K
14:03 2,208.24 2,208.24 2,206.39 2,206.39 0.0K
14:04 2,206.41 2,206.66 2,206.33 2,206.44 0.0K
14:05 2,206.47 2,207.26 2,206.47 2,207.26 0.0K
14:06 2,207.33 2,208.35 2,207.33 2,208.35 0.0K
14:07 2,208.48 2,208.65 2,208.22 2,208.22 0.0K
14:08 2,208.21 2,208.21 2,207.05 2,207.14 0.0K
14:09 2,207.03 2,207.03 2,206.54 2,206.87 0.0K
14:10 2,207.08 2,207.08 2,206.19 2,206.19 0.0K
14:11 2,206.37 2,207.25 2,206.37 2,207.25 0.0K
14:12 2,207.32 2,207.67 2,207.32 2,207.67 0.0K
14:13 2,207.60 2,207.60 2,206.92 2,206.92 0.0K
14:14 2,206.85 2,207.55 2,206.85 2,207.28 0.0K
14:15 2,207.31 2,208.08 2,207.31 2,207.86 0.0K
14:16 2,208.02 2,208.26 2,207.50 2,207.65 0.0K
14:17 2,207.74 2,207.86 2,207.55 2,207.86 0.0K
14:18 2,208.25 2,209.22 2,208.21 2,209.22 0.0K
14:19 2,209.35 2,210.78 2,209.28 2,210.78 0.0K
14:20 2,210.92 2,210.92 2,210.59 2,210.63 0.0K
14:21 2,210.61 2,210.61 2,208.33 2,208.33 0.0K
14:22 2,208.17 2,208.17 2,207.07 2,207.20 0.0K
14:23 2,207.39 2,208.59 2,207.39 2,208.38 0.0K
14:24 2,208.30 2,208.57 2,208.13 2,208.54 0.0K
14:25 2,208.78 2,210.17 2,208.67 2,210.17 0.0K
14:26 2,210.21 2,210.35 2,209.60 2,209.66 0.0K
14:27 2,209.76 2,210.26 2,209.76 2,210.25 0.0K
14:28 2,210.28 2,210.38 2,210.21 2,210.30 0.0K
14:29 2,210.20 2,210.20 2,209.83 2,209.87 0.0K
14:30 2,209.42 2,211.31 2,209.26 2,211.31 0.0K
14:31 2,211.25 2,212.93 2,211.25 2,212.93 0.0K
14:32 2,212.85 2,213.01 2,212.53 2,213.01 0.0K
14:33 2,213.10 2,213.69 2,213.10 2,213.57 0.0K
14:34 2,213.35 2,213.35 2,212.63 2,212.65 0.0K
14:35 2,212.66 2,212.78 2,212.23 2,212.78 0.0K
14:36 2,212.77 2,214.45 2,212.77 2,214.41 0.0K
14:37 2,214.37 2,214.56 2,214.13 2,214.56 0.0K
14:38 2,214.71 2,215.67 2,214.71 2,215.67 0.0K
14:39 2,215.73 2,216.31 2,215.73 2,215.73 0.0K
14:40 2,215.74 2,215.75 2,215.17 2,215.17 0.0K
14:41 2,215.01 2,215.76 2,215.01 2,215.76 0.0K
14:42 2,215.87 2,216.37 2,215.87 2,216.32 0.0K
14:43 2,216.10 2,217.05 2,216.10 2,217.05 0.0K
14:44 2,217.06 2,217.06 2,216.73 2,216.73 0.0K
14:45 2,216.62 2,216.66 2,216.49 2,216.56 0.0K
14:46 2,216.63 2,216.70 2,216.34 2,216.38 0.0K
14:47 2,216.67 2,216.77 2,215.91 2,216.12 0.0K
14:48 2,216.52 2,217.69 2,216.52 2,217.69 0.0K
14:49 2,217.66 2,217.76 2,217.53 2,217.70 0.0K
14:50 2,217.59 2,218.32 2,217.50 2,218.11 0.0K
14:51 2,217.93 2,218.49 2,217.93 2,218.49 0.0K
14:52 2,218.51 2,218.51 2,218.02 2,218.02 0.0K
14:53 2,218.08 2,218.08 2,216.73 2,216.88 0.0K
14:54 2,216.87 2,218.05 2,216.87 2,217.80 0.0K
14:55 2,217.66 2,217.98 2,217.66 2,217.93 0.0K
14:56 2,218.19 2,218.49 2,218.12 2,218.49 0.0K
14:57 2,218.58 2,218.67 2,218.24 2,218.24 0.0K
14:58 2,218.20 2,218.20 2,216.93 2,216.93 0.0K
14:59 2,216.84 2,218.61 2,216.84 2,218.51 0.0K
15:00 2,218.28 2,218.97 2,218.28 2,218.79 0.0K
15:01 2,218.55 2,218.55 2,217.59 2,218.01 0.0K
15:02 2,218.06 2,219.87 2,218.06 2,219.87 0.0K
15:03 2,219.95 2,220.36 2,219.95 2,220.24 0.0K
15:04 2,220.28 2,220.88 2,219.99 2,220.85 0.0K
15:05 2,220.95 2,221.40 2,220.62 2,221.40 0.0K
15:06 2,221.26 2,222.17 2,221.26 2,222.17 0.0K
15:07 2,222.13 2,222.13 2,221.38 2,221.38 0.0K
15:08 2,221.43 2,222.86 2,221.43 2,222.86 0.0K
15:09 2,222.86 2,222.86 2,222.41 2,222.57 0.0K
15:10 2,222.80 2,223.01 2,222.55 2,222.93 0.0K
15:11 2,222.77 2,222.88 2,221.81 2,221.81 0.0K
15:12 2,221.86 2,221.86 2,220.63 2,220.60 0.0K
15:13 2,220.74 2,221.52 2,220.74 2,221.52 0.0K
15:14 2,221.50 2,221.50 2,220.84 2,220.82 0.0K
15:15 2,220.77 2,221.44 2,220.77 2,221.33 0.0K
15:16 2,221.54 2,221.72 2,221.05 2,221.72 0.0K
15:17 2,221.80 2,221.80 2,221.00 2,221.14 0.0K
15:18 2,221.14 2,221.14 2,220.32 2,220.59 0.0K
15:19 2,220.75 2,220.86 2,220.19 2,220.19 0.0K
15:20 2,219.92 2,220.15 2,219.72 2,220.15 0.0K
15:21 2,220.21 2,220.21 2,218.44 2,218.56 0.0K
15:22 2,218.53 2,218.88 2,217.93 2,217.95 0.0K
15:23 2,217.95 2,219.06 2,217.95 2,219.03 0.0K
15:24 2,218.99 2,219.20 2,218.09 2,219.20 0.0K
15:25 2,219.32 2,220.51 2,219.32 2,220.51 0.0K
15:26 2,220.51 2,220.67 2,220.38 2,220.50 0.0K
15:27 2,220.73 2,221.98 2,220.73 2,221.98 0.0K
15:28 2,222.39 2,223.37 2,222.39 2,223.28 0.0K
15:29 2,223.13 2,223.40 2,223.03 2,223.40 0.0K
15:30 2,222.85 2,222.85 2,222.05 2,222.05 0.0K
15:31 2,221.63 2,222.27 2,221.45 2,222.27 0.0K
15:32 2,222.65 2,222.65 2,222.42 2,222.67 0.0K
15:33 2,222.83 2,222.87 2,222.63 2,222.89 0.0K
15:34 2,222.78 2,222.78 2,219.31 2,219.31 0.0K
15:35 2,218.84 2,218.84 2,217.44 2,217.44 0.0K
15:36 2,217.46 2,218.47 2,217.46 2,218.47 0.0K
15:37 2,218.90 2,218.90 2,218.39 2,218.74 0.0K
15:38 2,218.38 2,219.07 2,218.19 2,219.07 0.0K
15:39 2,219.40 2,220.66 2,219.40 2,220.26 0.0K
15:40 2,220.28 2,222.22 2,220.28 2,222.22 0.0K
15:41 2,222.20 2,222.20 2,221.44 2,222.17 0.0K
15:42 2,222.13 2,222.45 2,221.99 2,222.10 0.0K
15:43 2,222.23 2,223.14 2,222.23 2,222.80 0.0K
15:44 2,222.80 2,222.80 2,222.24 2,222.29 0.0K
15:45 2,222.18 2,222.18 2,221.63 2,222.02 0.0K
15:46 2,221.95 2,222.68 2,221.95 2,222.73 0.0K
15:47 2,222.75 2,223.62 2,222.63 2,223.62 0.0K
15:48 2,223.72 2,224.65 2,223.72 2,224.14 0.0K
15:49 2,223.99 2,224.88 2,223.99 2,224.88 0.0K
15:50 2,227.85 2,228.16 2,227.01 2,227.05 0.0K
15:51 2,226.72 2,226.72 2,225.78 2,226.16 0.0K
15:52 2,226.33 2,226.96 2,226.23 2,226.69 0.0K
15:53 2,227.11 2,229.18 2,227.11 2,228.92 0.0K
15:54 2,228.64 2,230.27 2,228.00 2,230.27 0.0K
15:55 2,231.85 2,234.00 2,231.85 2,233.89 0.0K
15:56 2,233.91 2,234.61 2,233.91 2,234.17 0.0K
15:57 2,233.66 2,233.89 2,233.58 2,233.81 0.0K
15:58 2,233.99 2,234.57 2,233.99 2,234.57 0.0K
15:59 2,234.69 2,235.94 2,234.69 2,235.94 0.0K
16:00 2,235.74 2,235.74 2,235.74 2,235.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음