Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,525.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,095.28 2,095.28 2,094.41 2,095.10 0.0K
09:31 2,095.12 2,097.25 2,094.77 2,097.25 0.0K
09:32 2,097.29 2,097.29 2,092.68 2,092.68 0.0K
09:33 2,092.72 2,092.72 2,087.39 2,087.39 0.0K
09:34 2,087.63 2,087.63 2,086.11 2,086.36 0.0K
09:35 2,087.38 2,092.02 2,087.38 2,092.02 0.0K
09:36 2,092.09 2,092.93 2,090.14 2,090.24 0.0K
09:37 2,090.08 2,090.26 2,089.44 2,089.89 0.0K
09:38 2,090.23 2,091.69 2,090.23 2,091.28 0.0K
09:39 2,091.08 2,092.58 2,090.59 2,092.46 0.0K
09:40 2,092.05 2,095.65 2,091.94 2,095.65 0.0K
09:41 2,096.35 2,097.67 2,096.35 2,097.45 0.0K
09:42 2,097.22 2,098.01 2,097.06 2,098.01 0.0K
09:43 2,098.47 2,099.50 2,098.47 2,099.04 0.0K
09:44 2,098.96 2,100.97 2,098.72 2,100.30 0.0K
09:45 2,100.18 2,100.93 2,099.48 2,099.85 0.0K
09:46 2,099.60 2,099.71 2,098.49 2,098.49 0.0K
09:47 2,097.99 2,097.99 2,095.09 2,095.72 0.0K
09:48 2,095.53 2,095.53 2,094.00 2,094.45 0.0K
09:49 2,093.93 2,095.97 2,093.41 2,095.83 0.0K
09:50 2,095.52 2,097.42 2,095.52 2,097.18 0.0K
09:51 2,097.06 2,097.42 2,094.84 2,094.84 0.0K
09:52 2,094.84 2,095.05 2,094.29 2,094.64 0.0K
09:53 2,094.48 2,094.48 2,093.31 2,093.31 0.0K
09:54 2,093.20 2,093.20 2,091.34 2,091.98 0.0K
09:55 2,091.97 2,092.49 2,091.52 2,092.48 0.0K
09:56 2,092.45 2,093.81 2,091.62 2,092.93 0.0K
09:57 2,092.83 2,093.42 2,092.72 2,093.22 0.0K
09:58 2,093.41 2,093.89 2,093.13 2,093.39 0.0K
09:59 2,092.83 2,092.83 2,091.15 2,091.15 0.0K
10:00 2,089.33 2,089.33 2,086.59 2,087.34 0.0K
10:01 2,087.07 2,087.07 2,085.31 2,085.43 0.0K
10:02 2,085.17 2,085.45 2,084.55 2,085.41 0.0K
10:03 2,085.81 2,086.76 2,084.99 2,084.99 0.0K
10:04 2,084.66 2,084.66 2,083.31 2,083.31 0.0K
10:05 2,083.60 2,084.75 2,083.60 2,083.99 0.0K
10:06 2,084.00 2,084.00 2,082.42 2,082.70 0.0K
10:07 2,083.35 2,083.70 2,083.08 2,083.31 0.0K
10:08 2,083.04 2,083.04 2,081.15 2,081.15 0.0K
10:09 2,081.31 2,081.46 2,080.49 2,080.49 0.0K
10:10 2,080.31 2,080.31 2,079.38 2,079.79 0.0K
10:11 2,080.59 2,081.50 2,080.51 2,081.16 0.0K
10:12 2,081.19 2,082.25 2,081.03 2,082.25 0.0K
10:13 2,082.29 2,082.63 2,081.02 2,081.02 0.0K
10:14 2,081.28 2,081.28 2,080.48 2,080.88 0.0K
10:15 2,080.49 2,083.17 2,080.28 2,082.60 0.0K
10:16 2,082.78 2,082.88 2,080.55 2,080.68 0.0K
10:17 2,080.62 2,080.71 2,078.14 2,078.24 0.0K
10:18 2,078.26 2,078.50 2,077.88 2,077.88 0.0K
10:19 2,077.55 2,077.55 2,076.12 2,076.64 0.0K
10:20 2,077.21 2,077.21 2,075.81 2,075.81 0.0K
10:21 2,074.86 2,076.28 2,074.39 2,075.23 0.0K
10:22 2,075.04 2,075.04 2,074.11 2,074.69 0.0K
10:23 2,075.71 2,078.16 2,075.71 2,077.62 0.0K
10:24 2,077.65 2,078.16 2,076.93 2,078.16 0.0K
10:25 2,078.25 2,078.70 2,078.25 2,078.68 0.0K
10:26 2,079.24 2,079.36 2,077.87 2,077.87 0.0K
10:27 2,077.97 2,077.97 2,076.17 2,076.17 0.0K
10:28 2,075.80 2,075.80 2,074.72 2,074.78 0.0K
10:29 2,074.61 2,074.61 2,073.61 2,074.08 0.0K
10:30 2,073.86 2,073.86 2,072.84 2,073.32 0.0K
10:31 2,074.98 2,075.13 2,074.00 2,074.09 0.0K
10:32 2,074.41 2,074.62 2,072.87 2,072.87 0.0K
10:33 2,072.53 2,072.53 2,071.34 2,071.37 0.0K
10:34 2,071.12 2,071.12 2,069.84 2,070.35 0.0K
10:35 2,070.23 2,070.23 2,069.26 2,069.30 0.0K
10:36 2,069.22 2,070.95 2,068.97 2,070.49 0.0K
10:37 2,070.11 2,072.21 2,070.11 2,071.52 0.0K
10:38 2,071.10 2,073.09 2,071.10 2,073.09 0.0K
10:39 2,073.11 2,073.21 2,072.11 2,072.35 0.0K
10:40 2,072.22 2,072.56 2,071.91 2,072.04 0.0K
10:41 2,071.88 2,072.98 2,071.88 2,072.30 0.0K
10:42 2,072.10 2,072.48 2,072.10 2,072.41 0.0K
10:43 2,072.15 2,073.05 2,071.34 2,072.46 0.0K
10:44 2,072.15 2,072.15 2,071.04 2,071.04 0.0K
10:45 2,070.81 2,070.81 2,069.77 2,070.12 0.0K
10:46 2,069.81 2,069.81 2,068.93 2,068.87 0.0K
10:47 2,068.71 2,070.43 2,068.60 2,070.43 0.0K
10:48 2,070.60 2,073.99 2,070.60 2,073.39 0.0K
10:49 2,073.68 2,073.68 2,070.98 2,071.87 0.0K
10:50 2,071.85 2,072.05 2,071.49 2,071.49 0.0K
10:51 2,071.53 2,071.53 2,069.64 2,069.75 0.0K
10:52 2,069.75 2,069.75 2,067.95 2,067.95 0.0K
10:53 2,068.13 2,068.13 2,067.78 2,067.85 0.0K
10:54 2,067.85 2,068.25 2,067.17 2,068.21 0.0K
10:55 2,068.30 2,068.97 2,068.16 2,068.97 0.0K
10:56 2,069.11 2,070.13 2,068.96 2,070.13 0.0K
10:57 2,070.20 2,070.28 2,068.90 2,069.57 0.0K
10:58 2,069.45 2,070.61 2,069.29 2,070.61 0.0K
10:59 2,070.96 2,072.51 2,070.96 2,072.51 0.0K
11:00 2,073.73 2,075.87 2,073.73 2,075.11 0.0K
11:01 2,075.23 2,076.77 2,075.23 2,076.47 0.0K
11:02 2,076.35 2,076.35 2,074.77 2,076.30 0.0K
11:03 2,076.27 2,077.03 2,076.27 2,077.03 0.0K
11:04 2,076.90 2,076.90 2,076.04 2,076.32 0.0K
11:05 2,076.23 2,076.41 2,075.62 2,075.62 0.0K
11:06 2,075.55 2,077.24 2,075.21 2,077.24 0.0K
11:07 2,077.62 2,078.06 2,077.54 2,078.06 0.0K
11:08 2,078.06 2,078.18 2,077.44 2,077.55 0.0K
11:09 2,077.16 2,078.79 2,077.16 2,078.79 0.0K
11:10 2,078.53 2,078.70 2,078.13 2,078.33 0.0K
11:11 2,078.41 2,078.41 2,077.11 2,077.11 0.0K
11:12 2,077.32 2,078.58 2,077.16 2,078.30 0.0K
11:13 2,078.43 2,080.01 2,078.43 2,079.56 0.0K
11:14 2,079.76 2,080.10 2,078.97 2,079.82 0.0K
11:15 2,079.59 2,079.74 2,078.73 2,079.74 0.0K
11:16 2,079.94 2,079.94 2,078.82 2,078.93 0.0K
11:17 2,079.13 2,080.81 2,079.13 2,080.51 0.0K
11:18 2,080.34 2,080.34 2,078.32 2,078.32 0.0K
11:19 2,078.09 2,078.09 2,076.22 2,076.33 0.0K
11:20 2,075.83 2,076.40 2,075.39 2,076.00 0.0K
11:21 2,075.76 2,075.76 2,075.23 2,075.23 0.0K
11:22 2,075.25 2,076.11 2,075.19 2,076.11 0.0K
11:23 2,075.89 2,077.11 2,075.89 2,076.92 0.0K
11:24 2,076.93 2,078.44 2,076.93 2,078.03 0.0K
11:25 2,077.53 2,078.88 2,077.43 2,078.51 0.0K
11:26 2,078.56 2,078.56 2,077.39 2,077.95 0.0K
11:27 2,077.95 2,078.09 2,077.82 2,077.82 0.0K
11:28 2,077.61 2,078.45 2,077.61 2,078.26 0.0K
11:29 2,078.34 2,079.26 2,078.34 2,079.23 0.0K
11:30 2,079.38 2,081.14 2,079.38 2,081.04 0.0K
11:31 2,081.09 2,082.68 2,081.09 2,082.68 0.0K
11:32 2,082.83 2,084.12 2,082.83 2,084.12 0.0K
11:33 2,084.05 2,085.25 2,083.48 2,085.25 0.0K
11:34 2,085.40 2,086.06 2,085.40 2,085.71 0.0K
11:35 2,085.64 2,086.76 2,085.11 2,086.76 0.0K
11:36 2,086.93 2,087.89 2,086.93 2,087.89 0.0K
11:37 2,088.28 2,089.57 2,088.28 2,088.96 0.0K
11:38 2,088.81 2,089.19 2,088.44 2,089.06 0.0K
11:39 2,088.95 2,088.95 2,086.61 2,086.61 0.0K
11:40 2,086.56 2,087.01 2,086.06 2,086.06 0.0K
11:41 2,085.36 2,085.36 2,083.73 2,083.73 0.0K
11:42 2,083.49 2,083.49 2,082.28 2,082.28 0.0K
11:43 2,081.93 2,082.43 2,080.80 2,080.80 0.0K
11:44 2,080.64 2,080.64 2,078.61 2,078.94 0.0K
11:45 2,079.13 2,080.10 2,079.13 2,079.99 0.0K
11:46 2,080.06 2,082.15 2,080.06 2,082.15 0.0K
11:47 2,082.56 2,083.79 2,082.29 2,083.71 0.0K
11:48 2,083.81 2,085.30 2,083.81 2,085.04 0.0K
11:49 2,084.58 2,084.96 2,084.30 2,084.88 0.0K
11:50 2,084.84 2,084.84 2,082.80 2,082.80 0.0K
11:51 2,082.73 2,083.15 2,082.73 2,083.01 0.0K
11:52 2,083.00 2,083.09 2,081.75 2,082.09 0.0K
11:53 2,082.27 2,082.67 2,082.27 2,082.51 0.0K
11:54 2,082.77 2,083.42 2,082.77 2,083.00 0.0K
11:55 2,082.80 2,082.89 2,081.59 2,081.96 0.0K
11:56 2,081.82 2,081.82 2,079.69 2,079.69 0.0K
11:57 2,079.43 2,079.50 2,079.23 2,079.44 0.0K
11:58 2,079.57 2,079.57 2,077.92 2,077.99 0.0K
11:59 2,078.16 2,078.45 2,077.98 2,078.44 0.0K
12:00 2,078.31 2,079.50 2,078.31 2,079.26 0.0K
12:01 2,079.33 2,080.78 2,079.33 2,080.19 0.0K
12:02 2,080.14 2,080.46 2,079.44 2,079.44 0.0K
12:03 2,078.92 2,078.92 2,077.65 2,077.65 0.0K
12:04 2,077.54 2,078.32 2,076.77 2,076.77 0.0K
12:05 2,076.42 2,076.66 2,076.07 2,076.66 0.0K
12:06 2,076.64 2,076.99 2,076.64 2,076.93 0.0K
12:07 2,077.27 2,077.62 2,076.44 2,076.57 0.0K
12:08 2,076.80 2,077.45 2,076.55 2,076.55 0.0K
12:09 2,076.30 2,076.56 2,076.30 2,076.49 0.0K
12:10 2,076.60 2,077.27 2,076.60 2,077.27 0.0K
12:11 2,077.36 2,078.39 2,077.36 2,078.39 0.0K
12:12 2,078.60 2,078.96 2,078.44 2,078.75 0.0K
12:13 2,078.56 2,078.87 2,078.56 2,078.89 0.0K
12:14 2,078.96 2,080.20 2,078.96 2,080.20 0.0K
12:15 2,080.12 2,080.24 2,079.13 2,079.13 0.0K
12:16 2,078.83 2,078.83 2,077.11 2,077.11 0.0K
12:17 2,077.04 2,077.04 2,076.14 2,076.15 0.0K
12:18 2,076.59 2,076.76 2,074.93 2,075.07 0.0K
12:19 2,075.25 2,075.45 2,075.21 2,075.34 0.0K
12:20 2,075.35 2,075.57 2,075.16 2,075.16 0.0K
12:21 2,075.27 2,075.76 2,075.22 2,075.57 0.0K
12:22 2,075.18 2,075.18 2,074.72 2,074.68 0.0K
12:23 2,074.32 2,074.32 2,073.39 2,073.49 0.0K
12:24 2,073.57 2,075.12 2,073.57 2,075.12 0.0K
12:25 2,075.46 2,076.45 2,075.46 2,076.45 0.0K
12:26 2,076.20 2,076.20 2,075.64 2,075.68 0.0K
12:27 2,075.86 2,075.86 2,074.91 2,075.23 0.0K
12:28 2,075.40 2,077.72 2,075.40 2,077.72 0.0K
12:29 2,077.85 2,077.85 2,076.93 2,077.75 0.0K
12:30 2,077.79 2,079.34 2,077.69 2,079.34 0.0K
12:31 2,079.16 2,080.41 2,078.62 2,080.41 0.0K
12:32 2,080.52 2,080.79 2,080.08 2,080.22 0.0K
12:33 2,080.23 2,081.71 2,079.94 2,081.71 0.0K
12:34 2,082.00 2,082.72 2,081.72 2,081.95 0.0K
12:35 2,081.87 2,081.87 2,079.48 2,079.48 0.0K
12:36 2,079.08 2,079.08 2,077.81 2,077.86 0.0K
12:37 2,077.92 2,077.92 2,076.73 2,076.73 0.0K
12:38 2,076.69 2,076.88 2,075.30 2,075.30 0.0K
12:39 2,075.28 2,075.28 2,072.75 2,072.75 0.0K
12:40 2,072.60 2,073.13 2,072.60 2,073.13 0.0K
12:41 2,073.22 2,074.11 2,072.97 2,073.64 0.0K
12:42 2,073.47 2,073.56 2,072.82 2,073.54 0.0K
12:43 2,073.74 2,074.20 2,073.74 2,073.73 0.0K
12:44 2,073.74 2,073.74 2,073.00 2,073.00 0.0K
12:45 2,073.00 2,073.07 2,072.53 2,073.02 0.0K
12:46 2,073.24 2,074.09 2,073.24 2,073.82 0.0K
12:47 2,073.78 2,073.78 2,073.44 2,073.73 0.0K
12:48 2,073.68 2,073.68 2,072.27 2,072.44 0.0K
12:49 2,072.34 2,072.34 2,071.91 2,071.98 0.0K
12:50 2,072.27 2,072.27 2,071.92 2,071.88 0.0K
12:51 2,071.65 2,072.36 2,071.57 2,072.36 0.0K
12:52 2,072.26 2,072.26 2,071.14 2,071.41 0.0K
12:53 2,071.81 2,072.72 2,071.49 2,071.49 0.0K
12:54 2,071.47 2,071.67 2,071.23 2,071.67 0.0K
12:55 2,071.62 2,071.78 2,071.62 2,071.57 0.0K
12:56 2,071.81 2,072.80 2,071.81 2,072.80 0.0K
12:57 2,072.73 2,072.73 2,071.62 2,071.62 0.0K
12:58 2,071.43 2,071.43 2,070.78 2,070.78 0.0K
12:59 2,070.79 2,070.79 2,070.00 2,070.00 0.0K
13:00 2,069.88 2,069.88 2,069.54 2,069.57 0.0K
13:01 2,069.31 2,069.35 2,069.14 2,069.14 0.0K
13:02 2,069.08 2,069.08 2,067.10 2,068.66 0.0K
13:03 2,068.43 2,068.43 2,067.41 2,067.41 0.0K
13:04 2,067.30 2,067.39 2,066.64 2,066.64 0.0K
13:05 2,066.58 2,067.17 2,066.58 2,066.78 0.0K
13:06 2,066.58 2,066.77 2,066.34 2,066.53 0.0K
13:07 2,066.30 2,066.40 2,065.97 2,066.40 0.0K
13:08 2,066.25 2,066.57 2,065.82 2,065.87 0.0K
13:09 2,065.87 2,066.19 2,065.12 2,065.12 0.0K
13:10 2,064.49 2,064.93 2,064.26 2,064.74 0.0K
13:11 2,064.70 2,064.70 2,062.36 2,062.66 0.0K
13:12 2,062.81 2,063.20 2,062.81 2,063.00 0.0K
13:13 2,063.02 2,063.21 2,062.52 2,063.06 0.0K
13:14 2,063.48 2,065.21 2,063.48 2,065.21 0.0K
13:15 2,065.28 2,065.48 2,065.23 2,065.32 0.0K
13:16 2,065.25 2,065.80 2,064.77 2,065.62 0.0K
13:17 2,065.64 2,066.51 2,065.64 2,066.00 0.0K
13:18 2,065.47 2,065.47 2,064.72 2,064.86 0.0K
13:19 2,065.12 2,065.70 2,065.12 2,065.57 0.0K
13:20 2,065.65 2,065.77 2,065.32 2,065.58 0.0K
13:21 2,065.75 2,067.94 2,065.75 2,066.81 0.0K
13:22 2,067.07 2,068.30 2,066.77 2,068.30 0.0K
13:23 2,068.59 2,068.95 2,068.51 2,068.51 0.0K
13:24 2,068.51 2,068.96 2,068.51 2,068.59 0.0K
13:25 2,068.36 2,068.36 2,066.98 2,066.98 0.0K
13:26 2,067.22 2,067.52 2,066.43 2,066.73 0.0K
13:27 2,066.73 2,066.73 2,066.12 2,066.19 0.0K
13:28 2,066.19 2,066.56 2,066.04 2,066.04 0.0K
13:29 2,066.00 2,066.00 2,064.65 2,064.65 0.0K
13:30 2,064.65 2,064.65 2,063.88 2,064.03 0.0K
13:31 2,063.84 2,063.84 2,062.93 2,062.95 0.0K
13:32 2,063.09 2,063.68 2,063.09 2,063.20 0.0K
13:33 2,063.26 2,063.26 2,062.94 2,062.94 0.0K
13:34 2,062.86 2,062.86 2,061.40 2,061.40 0.0K
13:35 2,061.31 2,061.50 2,061.31 2,061.49 0.0K
13:36 2,061.87 2,062.16 2,060.19 2,060.19 0.0K
13:37 2,060.02 2,060.02 2,057.90 2,057.90 0.0K
13:38 2,057.94 2,058.87 2,057.94 2,058.87 0.0K
13:39 2,059.21 2,059.56 2,059.21 2,059.45 0.0K
13:40 2,059.66 2,059.66 2,058.93 2,058.93 0.0K
13:41 2,058.42 2,058.42 2,058.08 2,058.08 0.0K
13:42 2,058.01 2,058.36 2,058.01 2,058.19 0.0K
13:43 2,058.18 2,058.41 2,058.13 2,058.26 0.0K
13:44 2,058.20 2,058.32 2,057.47 2,057.47 0.0K
13:45 2,057.39 2,058.49 2,057.24 2,058.49 0.0K
13:46 2,059.01 2,059.01 2,057.01 2,057.01 0.0K
13:47 2,056.43 2,056.43 2,055.65 2,056.01 0.0K
13:48 2,056.00 2,056.10 2,055.36 2,055.36 0.0K
13:49 2,055.31 2,055.76 2,055.31 2,055.61 0.0K
13:50 2,055.73 2,055.73 2,054.63 2,054.64 0.0K
13:51 2,054.55 2,054.55 2,053.91 2,054.03 0.0K
13:52 2,054.03 2,054.19 2,053.86 2,053.93 0.0K
13:53 2,053.93 2,055.89 2,053.93 2,055.89 0.0K
13:54 2,055.84 2,056.10 2,055.62 2,056.10 0.0K
13:55 2,056.09 2,056.36 2,055.74 2,055.74 0.0K
13:56 2,055.27 2,055.27 2,054.10 2,054.10 0.0K
13:57 2,053.99 2,054.76 2,053.99 2,054.70 0.0K
13:58 2,054.56 2,054.80 2,054.44 2,054.42 0.0K
13:59 2,054.40 2,054.56 2,053.64 2,053.64 0.0K
14:00 2,053.97 2,053.97 2,053.05 2,053.26 0.0K
14:01 2,053.39 2,053.39 2,052.94 2,053.15 0.0K
14:02 2,053.15 2,053.56 2,053.04 2,053.56 0.0K
14:03 2,053.72 2,053.96 2,052.92 2,052.96 0.0K
14:04 2,052.82 2,052.82 2,052.31 2,052.31 0.0K
14:05 2,052.33 2,052.33 2,051.72 2,051.73 0.0K
14:06 2,051.53 2,051.53 2,049.43 2,049.47 0.0K
14:07 2,049.35 2,049.35 2,048.84 2,048.84 0.0K
14:08 2,048.83 2,048.83 2,047.83 2,047.83 0.0K
14:09 2,048.40 2,049.19 2,048.40 2,049.19 0.0K
14:10 2,049.66 2,051.50 2,049.66 2,051.07 0.0K
14:11 2,051.04 2,054.46 2,050.17 2,052.80 0.0K
14:12 2,052.97 2,052.97 2,051.77 2,052.25 0.0K
14:13 2,052.02 2,052.02 2,049.94 2,050.08 0.0K
14:14 2,050.30 2,050.57 2,050.19 2,050.51 0.0K
14:15 2,050.39 2,051.87 2,050.39 2,051.87 0.0K
14:16 2,051.92 2,052.06 2,051.92 2,051.95 0.0K
14:17 2,052.01 2,052.66 2,052.01 2,052.51 0.0K
14:18 2,052.66 2,053.27 2,052.66 2,052.97 0.0K
14:19 2,052.48 2,052.48 2,050.44 2,050.50 0.0K
14:20 2,050.36 2,050.95 2,050.36 2,050.83 0.0K
14:21 2,050.81 2,051.00 2,050.74 2,050.80 0.0K
14:22 2,050.46 2,050.46 2,049.28 2,049.59 0.0K
14:23 2,049.65 2,049.65 2,048.93 2,048.93 0.0K
14:24 2,048.82 2,049.41 2,048.82 2,049.41 0.0K
14:25 2,049.39 2,049.48 2,048.28 2,048.70 0.0K
14:26 2,048.68 2,048.68 2,046.99 2,046.99 0.0K
14:27 2,046.85 2,046.85 2,046.31 2,046.31 0.0K
14:28 2,046.38 2,046.50 2,046.22 2,046.45 0.0K
14:29 2,046.53 2,046.89 2,046.26 2,046.89 0.0K
14:30 2,047.20 2,049.25 2,047.20 2,049.29 0.0K
14:31 2,049.66 2,049.91 2,049.37 2,049.91 0.0K
14:32 2,049.98 2,049.98 2,048.15 2,048.15 0.0K
14:33 2,048.16 2,049.19 2,048.16 2,049.19 0.0K
14:34 2,049.15 2,049.15 2,048.90 2,049.13 0.0K
14:35 2,048.90 2,048.90 2,048.39 2,048.39 0.0K
14:36 2,048.38 2,048.47 2,048.22 2,048.39 0.0K
14:37 2,048.45 2,048.57 2,048.09 2,048.29 0.0K
14:38 2,048.19 2,048.19 2,047.53 2,047.75 0.0K
14:39 2,047.86 2,048.15 2,047.80 2,047.80 0.0K
14:40 2,047.70 2,047.76 2,047.26 2,047.26 0.0K
14:41 2,046.89 2,046.98 2,045.93 2,045.93 0.0K
14:42 2,046.22 2,048.76 2,046.22 2,048.76 0.0K
14:43 2,049.04 2,049.35 2,048.89 2,048.99 0.0K
14:44 2,048.88 2,048.88 2,048.09 2,048.27 0.0K
14:45 2,048.54 2,049.39 2,048.54 2,049.39 0.0K
14:46 2,049.47 2,049.58 2,048.62 2,048.62 0.0K
14:47 2,048.43 2,049.41 2,048.43 2,049.41 0.0K
14:48 2,049.56 2,049.56 2,048.74 2,048.74 0.0K
14:49 2,048.74 2,048.75 2,048.62 2,048.56 0.0K
14:50 2,048.54 2,048.54 2,048.13 2,048.16 0.0K
14:51 2,048.21 2,048.88 2,048.21 2,048.71 0.0K
14:52 2,048.77 2,049.15 2,048.52 2,048.83 0.0K
14:53 2,048.87 2,048.87 2,045.87 2,046.37 0.0K
14:54 2,046.34 2,046.56 2,044.79 2,044.79 0.0K
14:55 2,044.79 2,044.79 2,042.43 2,042.43 0.0K
14:56 2,041.83 2,041.83 2,040.81 2,040.86 0.0K
14:57 2,041.12 2,041.35 2,040.98 2,041.34 0.0K
14:58 2,041.06 2,041.06 2,040.94 2,041.10 0.0K
14:59 2,041.41 2,041.41 2,039.68 2,039.75 0.0K
15:00 2,039.64 2,041.08 2,039.64 2,041.12 0.0K
15:01 2,041.39 2,041.39 2,040.76 2,040.85 0.0K
15:02 2,040.87 2,040.87 2,040.54 2,040.64 0.0K
15:03 2,040.26 2,040.50 2,040.14 2,040.22 0.0K
15:04 2,040.12 2,040.12 2,037.69 2,038.46 0.0K
15:05 2,038.71 2,039.82 2,038.62 2,038.62 0.0K
15:06 2,038.38 2,038.38 2,036.11 2,036.11 0.0K
15:07 2,035.97 2,035.97 2,035.21 2,035.21 0.0K
15:08 2,035.12 2,035.29 2,034.91 2,034.92 0.0K
15:09 2,034.97 2,035.80 2,034.97 2,035.73 0.0K
15:10 2,035.79 2,036.95 2,035.79 2,036.33 0.0K
15:11 2,036.11 2,036.11 2,035.00 2,035.25 0.0K
15:12 2,035.68 2,038.98 2,035.64 2,038.98 0.0K
15:13 2,039.30 2,041.03 2,039.23 2,041.03 0.0K
15:14 2,041.09 2,043.59 2,040.96 2,043.59 0.0K
15:15 2,043.40 2,046.37 2,043.33 2,046.32 0.0K
15:16 2,046.11 2,048.66 2,046.11 2,046.84 0.0K
15:17 2,046.86 2,046.86 2,045.17 2,045.56 0.0K
15:18 2,045.88 2,047.02 2,045.88 2,047.02 0.0K
15:19 2,047.80 2,049.22 2,047.80 2,049.17 0.0K
15:20 2,048.89 2,050.92 2,048.76 2,050.17 0.0K
15:21 2,050.39 2,050.54 2,049.86 2,049.86 0.0K
15:22 2,050.00 2,050.75 2,049.77 2,050.58 0.0K
15:23 2,050.72 2,052.46 2,050.41 2,052.05 0.0K
15:24 2,051.93 2,054.08 2,051.84 2,054.08 0.0K
15:25 2,054.15 2,055.21 2,054.15 2,055.20 0.0K
15:26 2,055.65 2,058.75 2,055.22 2,058.75 0.0K
15:27 2,059.18 2,060.55 2,058.55 2,060.55 0.0K
15:28 2,061.06 2,061.75 2,061.06 2,061.44 0.0K
15:29 2,061.04 2,061.06 2,056.33 2,056.33 0.0K
15:30 2,056.89 2,059.34 2,056.89 2,059.34 0.0K
15:31 2,058.86 2,059.75 2,058.72 2,059.30 0.0K
15:32 2,058.57 2,060.53 2,058.57 2,060.40 0.0K
15:33 2,060.51 2,062.27 2,060.43 2,061.81 0.0K
15:34 2,061.84 2,067.26 2,061.84 2,067.06 0.0K
15:35 2,066.97 2,068.45 2,066.80 2,067.74 0.0K
15:36 2,067.18 2,067.18 2,063.97 2,063.97 0.0K
15:37 2,063.97 2,063.97 2,061.42 2,061.42 0.0K
15:38 2,059.97 2,060.49 2,059.32 2,060.53 0.0K
15:39 2,060.66 2,062.47 2,060.66 2,062.44 0.0K
15:40 2,062.36 2,062.76 2,059.74 2,059.74 0.0K
15:41 2,059.35 2,059.35 2,057.26 2,059.42 0.0K
15:42 2,058.92 2,058.92 2,055.01 2,055.33 0.0K
15:43 2,055.23 2,057.07 2,055.23 2,056.15 0.0K
15:44 2,056.46 2,056.46 2,054.28 2,054.28 0.0K
15:45 2,054.52 2,055.44 2,054.52 2,055.25 0.0K
15:46 2,054.72 2,054.72 2,053.63 2,053.65 0.0K
15:47 2,054.05 2,056.55 2,054.05 2,056.52 0.0K
15:48 2,057.52 2,057.82 2,055.72 2,055.72 0.0K
15:49 2,055.35 2,056.90 2,055.35 2,056.76 0.0K
15:50 2,058.14 2,058.14 2,056.81 2,057.36 0.0K
15:51 2,057.65 2,058.46 2,055.39 2,055.39 0.0K
15:52 2,055.37 2,056.39 2,055.17 2,056.28 0.0K
15:53 2,055.60 2,056.09 2,053.61 2,053.61 0.0K
15:54 2,052.72 2,053.14 2,051.66 2,053.14 0.0K
15:55 2,054.36 2,055.42 2,054.09 2,054.60 0.0K
15:56 2,054.84 2,055.21 2,053.98 2,053.98 0.0K
15:57 2,053.74 2,054.08 2,052.28 2,052.28 0.0K
15:58 2,052.38 2,052.45 2,051.87 2,052.37 0.0K
15:59 2,052.36 2,052.78 2,051.43 2,052.78 0.0K
16:00 2,052.11 2,052.20 2,052.11 2,052.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음