Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,525.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,087.76 2,091.45 2,087.76 2,091.19 0.0K
09:31 2,091.69 2,093.88 2,091.69 2,093.85 0.0K
09:32 2,093.89 2,096.24 2,092.91 2,092.91 0.0K
09:33 2,093.53 2,093.57 2,092.31 2,092.31 0.0K
09:34 2,092.03 2,092.03 2,087.89 2,087.89 0.0K
09:35 2,088.02 2,088.71 2,087.74 2,087.74 0.0K
09:36 2,087.53 2,087.68 2,086.54 2,086.54 0.0K
09:37 2,086.33 2,086.44 2,083.27 2,083.27 0.0K
09:38 2,082.51 2,082.86 2,082.05 2,082.81 0.0K
09:39 2,083.01 2,083.63 2,082.89 2,083.01 0.0K
09:40 2,082.93 2,082.93 2,080.44 2,080.44 0.0K
09:41 2,080.38 2,081.49 2,079.72 2,081.49 0.0K
09:42 2,081.91 2,082.41 2,079.98 2,079.98 0.0K
09:43 2,080.15 2,080.15 2,077.73 2,078.03 0.0K
09:44 2,077.86 2,077.86 2,075.54 2,075.54 0.0K
09:45 2,075.12 2,078.40 2,075.12 2,077.86 0.0K
09:46 2,077.83 2,078.79 2,077.49 2,077.49 0.0K
09:47 2,077.58 2,078.00 2,076.79 2,077.24 0.0K
09:48 2,076.97 2,077.28 2,073.41 2,073.63 0.0K
09:49 2,073.53 2,073.55 2,072.97 2,073.29 0.0K
09:50 2,074.22 2,076.25 2,074.22 2,075.61 0.0K
09:51 2,075.48 2,076.02 2,073.58 2,073.58 0.0K
09:52 2,073.67 2,075.30 2,071.62 2,071.62 0.0K
09:53 2,071.35 2,072.75 2,071.20 2,071.20 0.0K
09:54 2,070.64 2,070.64 2,068.03 2,068.03 0.0K
09:55 2,067.36 2,067.96 2,066.17 2,066.17 0.0K
09:56 2,066.28 2,066.28 2,063.46 2,063.46 0.0K
09:57 2,063.57 2,064.55 2,063.30 2,064.55 0.0K
09:58 2,064.37 2,065.82 2,064.37 2,065.70 0.0K
09:59 2,065.83 2,067.85 2,065.83 2,067.85 0.0K
10:00 2,066.20 2,067.21 2,065.76 2,067.21 0.0K
10:01 2,067.37 2,069.89 2,067.37 2,068.82 0.0K
10:02 2,068.93 2,069.27 2,067.34 2,067.34 0.0K
10:03 2,067.32 2,067.32 2,064.65 2,066.73 0.0K
10:04 2,066.51 2,066.72 2,065.61 2,066.06 0.0K
10:05 2,066.23 2,068.90 2,066.23 2,068.71 0.0K
10:06 2,068.79 2,070.70 2,068.79 2,070.55 0.0K
10:07 2,070.35 2,071.26 2,068.56 2,068.56 0.0K
10:08 2,068.57 2,068.57 2,067.10 2,068.48 0.0K
10:09 2,068.38 2,068.60 2,068.04 2,068.44 0.0K
10:10 2,068.49 2,069.67 2,068.49 2,069.53 0.0K
10:11 2,069.49 2,069.49 2,066.41 2,066.41 0.0K
10:12 2,066.54 2,066.54 2,065.11 2,066.20 0.0K
10:13 2,065.96 2,067.40 2,065.96 2,067.35 0.0K
10:14 2,067.52 2,068.08 2,066.63 2,066.92 0.0K
10:15 2,066.52 2,066.52 2,065.06 2,065.34 0.0K
10:16 2,065.13 2,065.13 2,063.54 2,063.87 0.0K
10:17 2,064.01 2,064.01 2,063.22 2,063.62 0.0K
10:18 2,063.61 2,063.89 2,062.59 2,063.89 0.0K
10:19 2,064.21 2,065.86 2,064.21 2,065.86 0.0K
10:20 2,066.36 2,068.05 2,066.36 2,067.57 0.0K
10:21 2,067.73 2,068.87 2,067.51 2,067.51 0.0K
10:22 2,067.56 2,068.44 2,066.97 2,066.97 0.0K
10:23 2,066.96 2,066.96 2,062.93 2,062.93 0.0K
10:24 2,063.08 2,065.12 2,063.08 2,064.98 0.0K
10:25 2,064.95 2,065.26 2,064.73 2,065.12 0.0K
10:26 2,065.31 2,066.18 2,065.31 2,066.18 0.0K
10:27 2,067.52 2,069.15 2,067.52 2,068.63 0.0K
10:28 2,068.87 2,069.28 2,068.39 2,068.93 0.0K
10:29 2,069.01 2,069.89 2,068.83 2,068.83 0.0K
10:30 2,068.76 2,068.76 2,067.19 2,067.19 0.0K
10:31 2,067.35 2,067.47 2,064.76 2,065.09 0.0K
10:32 2,064.63 2,064.63 2,062.05 2,062.25 0.0K
10:33 2,062.66 2,063.85 2,062.63 2,062.92 0.0K
10:34 2,062.93 2,062.93 2,061.90 2,062.03 0.0K
10:35 2,062.04 2,062.71 2,061.51 2,062.71 0.0K
10:36 2,063.07 2,063.74 2,062.71 2,062.71 0.0K
10:37 2,061.80 2,061.80 2,060.93 2,061.02 0.0K
10:38 2,061.03 2,061.03 2,060.13 2,060.44 0.0K
10:39 2,060.45 2,060.55 2,060.24 2,060.16 0.0K
10:40 2,059.97 2,060.09 2,057.96 2,057.96 0.0K
10:41 2,058.38 2,058.38 2,055.92 2,056.48 0.0K
10:42 2,056.85 2,058.40 2,056.77 2,058.40 0.0K
10:43 2,058.23 2,058.23 2,056.33 2,056.77 0.0K
10:44 2,056.89 2,056.89 2,056.05 2,056.05 0.0K
10:45 2,055.95 2,056.66 2,055.95 2,056.66 0.0K
10:46 2,056.81 2,057.12 2,055.93 2,055.93 0.0K
10:47 2,056.63 2,057.55 2,056.63 2,057.50 0.0K
10:48 2,057.32 2,057.32 2,055.60 2,055.60 0.0K
10:49 2,055.25 2,055.25 2,054.62 2,054.92 0.0K
10:50 2,054.93 2,056.13 2,054.69 2,056.13 0.0K
10:51 2,056.38 2,057.04 2,056.38 2,056.99 0.0K
10:52 2,057.14 2,057.89 2,057.14 2,057.83 0.0K
10:53 2,058.81 2,059.65 2,058.81 2,058.86 0.0K
10:54 2,058.80 2,061.36 2,058.80 2,061.27 0.0K
10:55 2,060.81 2,060.81 2,059.62 2,059.62 0.0K
10:56 2,058.89 2,058.89 2,056.46 2,056.69 0.0K
10:57 2,056.41 2,056.64 2,055.60 2,055.60 0.0K
10:58 2,055.32 2,055.59 2,054.88 2,054.95 0.0K
10:59 2,055.00 2,055.00 2,053.47 2,053.47 0.0K
11:00 2,054.00 2,054.46 2,053.74 2,054.46 0.0K
11:01 2,054.66 2,054.76 2,053.68 2,053.75 0.0K
11:02 2,053.70 2,053.70 2,052.03 2,052.04 0.0K
11:03 2,051.93 2,052.87 2,051.50 2,052.87 0.0K
11:04 2,052.87 2,052.87 2,052.00 2,052.12 0.0K
11:05 2,052.18 2,052.27 2,051.68 2,052.09 0.0K
11:06 2,052.08 2,052.08 2,050.94 2,051.19 0.0K
11:07 2,051.04 2,051.04 2,049.36 2,049.36 0.0K
11:08 2,049.34 2,049.34 2,047.19 2,047.93 0.0K
11:09 2,047.96 2,050.45 2,047.96 2,050.45 0.0K
11:10 2,050.61 2,051.46 2,050.61 2,051.03 0.0K
11:11 2,051.39 2,052.39 2,051.39 2,052.43 0.0K
11:12 2,052.16 2,052.36 2,050.69 2,050.69 0.0K
11:13 2,050.61 2,051.73 2,050.53 2,051.73 0.0K
11:14 2,051.87 2,051.87 2,051.58 2,051.61 0.0K
11:15 2,051.83 2,052.15 2,051.64 2,051.61 0.0K
11:16 2,051.51 2,051.51 2,050.34 2,050.34 0.0K
11:17 2,050.37 2,053.68 2,050.37 2,053.68 0.0K
11:18 2,054.02 2,055.43 2,054.02 2,055.43 0.0K
11:19 2,055.47 2,055.47 2,054.24 2,054.24 0.0K
11:20 2,054.13 2,054.13 2,053.60 2,053.84 0.0K
11:21 2,053.90 2,053.90 2,052.19 2,052.19 0.0K
11:22 2,051.91 2,052.15 2,051.91 2,052.15 0.0K
11:23 2,052.29 2,055.23 2,052.29 2,055.23 0.0K
11:24 2,055.21 2,057.70 2,055.21 2,057.11 0.0K
11:25 2,056.89 2,057.18 2,056.89 2,057.05 0.0K
11:26 2,057.20 2,058.68 2,057.14 2,058.68 0.0K
11:27 2,058.70 2,059.64 2,058.70 2,059.34 0.0K
11:28 2,059.37 2,059.49 2,059.30 2,059.29 0.0K
11:29 2,058.60 2,059.05 2,058.21 2,058.88 0.0K
11:30 2,059.05 2,059.30 2,058.72 2,058.72 0.0K
11:31 2,058.70 2,059.56 2,058.43 2,059.56 0.0K
11:32 2,059.62 2,061.51 2,059.62 2,060.73 0.0K
11:33 2,060.68 2,060.75 2,059.90 2,059.90 0.0K
11:34 2,059.87 2,060.30 2,059.87 2,059.91 0.0K
11:35 2,059.87 2,061.70 2,059.87 2,061.70 0.0K
11:36 2,061.72 2,062.17 2,061.72 2,062.13 0.0K
11:37 2,062.23 2,062.47 2,062.23 2,062.49 0.0K
11:38 2,062.23 2,063.45 2,062.23 2,063.39 0.0K
11:39 2,063.33 2,063.33 2,062.89 2,062.97 0.0K
11:40 2,062.99 2,062.99 2,062.50 2,062.78 0.0K
11:41 2,062.65 2,062.79 2,062.57 2,062.81 0.0K
11:42 2,062.93 2,063.40 2,062.93 2,063.38 0.0K
11:43 2,063.42 2,064.49 2,063.42 2,064.49 0.0K
11:44 2,064.54 2,064.65 2,064.27 2,064.36 0.0K
11:45 2,063.96 2,063.96 2,062.76 2,064.03 0.0K
11:46 2,064.20 2,065.18 2,064.20 2,065.18 0.0K
11:47 2,065.14 2,065.47 2,064.40 2,064.40 0.0K
11:48 2,064.31 2,064.31 2,063.65 2,064.29 0.0K
11:49 2,063.71 2,063.71 2,063.04 2,063.27 0.0K
11:50 2,063.64 2,063.64 2,062.63 2,062.63 0.0K
11:51 2,062.60 2,063.26 2,062.60 2,062.84 0.0K
11:52 2,062.90 2,063.88 2,062.90 2,063.88 0.0K
11:53 2,063.97 2,063.97 2,062.41 2,062.41 0.0K
11:54 2,062.36 2,062.58 2,062.19 2,062.54 0.0K
11:55 2,062.37 2,062.37 2,061.02 2,061.02 0.0K
11:56 2,060.88 2,060.88 2,058.48 2,058.48 0.0K
11:57 2,058.47 2,058.47 2,057.62 2,058.40 0.0K
11:58 2,058.52 2,061.39 2,058.52 2,061.39 0.0K
11:59 2,061.77 2,062.35 2,061.77 2,062.35 0.0K
12:00 2,062.18 2,062.18 2,060.65 2,061.31 0.0K
12:01 2,061.37 2,061.82 2,061.12 2,061.82 0.0K
12:02 2,061.73 2,061.76 2,061.15 2,061.33 0.0K
12:03 2,061.27 2,061.27 2,059.61 2,059.61 0.0K
12:04 2,059.43 2,059.96 2,059.00 2,059.96 0.0K
12:05 2,060.07 2,061.98 2,060.07 2,061.92 0.0K
12:06 2,062.01 2,062.48 2,062.01 2,062.24 0.0K
12:07 2,062.29 2,062.61 2,062.29 2,062.34 0.0K
12:08 2,062.40 2,063.05 2,062.40 2,063.05 0.0K
12:09 2,063.58 2,064.91 2,063.58 2,064.91 0.0K
12:10 2,064.61 2,065.77 2,064.61 2,065.77 0.0K
12:11 2,065.70 2,067.28 2,063.80 2,064.25 0.0K
12:12 2,064.12 2,065.84 2,063.98 2,065.84 0.0K
12:13 2,065.87 2,066.26 2,065.82 2,066.26 0.0K
12:14 2,066.64 2,068.30 2,066.64 2,068.22 0.0K
12:15 2,068.35 2,068.35 2,067.06 2,067.06 0.0K
12:16 2,067.09 2,067.09 2,066.84 2,066.99 0.0K
12:17 2,066.99 2,067.25 2,066.92 2,067.21 0.0K
12:18 2,067.13 2,067.13 2,065.90 2,066.37 0.0K
12:19 2,066.26 2,067.63 2,066.15 2,067.63 0.0K
12:20 2,068.02 2,069.06 2,068.02 2,069.06 0.0K
12:21 2,069.17 2,069.85 2,069.17 2,069.85 0.0K
12:22 2,070.09 2,070.39 2,069.97 2,070.06 0.0K
12:23 2,070.19 2,070.66 2,070.19 2,070.57 0.0K
12:24 2,070.66 2,071.07 2,070.62 2,071.07 0.0K
12:25 2,070.71 2,070.71 2,068.69 2,068.69 0.0K
12:26 2,068.02 2,068.02 2,066.41 2,066.55 0.0K
12:27 2,066.90 2,067.85 2,066.90 2,067.93 0.0K
12:28 2,068.35 2,069.09 2,068.35 2,068.99 0.0K
12:29 2,067.78 2,067.97 2,067.57 2,067.81 0.0K
12:30 2,068.24 2,069.03 2,068.24 2,069.03 0.0K
12:31 2,069.00 2,069.29 2,068.84 2,068.84 0.0K
12:32 2,068.83 2,070.64 2,068.83 2,070.64 0.0K
12:33 2,070.84 2,071.05 2,070.84 2,071.05 0.0K
12:34 2,071.09 2,072.11 2,071.09 2,072.11 0.0K
12:35 2,072.13 2,072.36 2,071.97 2,072.36 0.0K
12:36 2,072.44 2,073.29 2,072.44 2,073.24 0.0K
12:37 2,073.42 2,073.75 2,073.42 2,073.54 0.0K
12:38 2,073.56 2,073.96 2,073.56 2,073.85 0.0K
12:39 2,073.32 2,073.32 2,071.75 2,071.75 0.0K
12:40 2,070.49 2,070.49 2,068.62 2,068.62 0.0K
12:41 2,068.83 2,068.90 2,066.73 2,066.82 0.0K
12:42 2,066.76 2,066.76 2,065.21 2,065.51 0.0K
12:43 2,065.46 2,065.46 2,064.42 2,064.76 0.0K
12:44 2,064.73 2,064.78 2,064.34 2,064.44 0.0K
12:45 2,064.66 2,065.27 2,064.59 2,065.27 0.0K
12:46 2,065.06 2,066.25 2,064.59 2,066.25 0.0K
12:47 2,066.29 2,068.66 2,066.29 2,068.66 0.0K
12:48 2,068.68 2,070.60 2,068.68 2,070.60 0.0K
12:49 2,071.16 2,072.57 2,071.16 2,072.57 0.0K
12:50 2,072.67 2,073.03 2,072.67 2,073.03 0.0K
12:51 2,072.97 2,072.97 2,072.39 2,072.39 0.0K
12:52 2,072.54 2,072.54 2,069.71 2,069.96 0.0K
12:53 2,069.89 2,069.89 2,069.11 2,069.09 0.0K
12:54 2,069.03 2,070.79 2,069.03 2,070.74 0.0K
12:55 2,070.81 2,071.25 2,070.81 2,070.98 0.0K
12:56 2,070.85 2,070.85 2,070.42 2,070.42 0.0K
12:57 2,069.99 2,069.99 2,068.22 2,068.22 0.0K
12:58 2,067.97 2,067.97 2,066.50 2,066.50 0.0K
12:59 2,066.54 2,066.54 2,065.15 2,065.15 0.0K
13:00 2,065.42 2,065.42 2,064.61 2,065.32 0.0K
13:01 2,065.60 2,066.00 2,065.60 2,066.00 0.0K
13:02 2,066.00 2,066.29 2,065.81 2,065.95 0.0K
13:03 2,066.35 2,066.35 2,065.12 2,065.12 0.0K
13:04 2,065.09 2,065.56 2,065.09 2,065.56 0.0K
13:05 2,065.36 2,065.70 2,064.07 2,065.70 0.0K
13:06 2,066.43 2,066.43 2,065.89 2,066.03 0.0K
13:07 2,066.01 2,066.01 2,064.92 2,064.92 0.0K
13:08 2,064.98 2,066.46 2,064.98 2,066.42 0.0K
13:09 2,066.53 2,068.28 2,066.53 2,068.28 0.0K
13:10 2,068.35 2,068.35 2,067.95 2,068.29 0.0K
13:11 2,068.35 2,068.35 2,067.94 2,068.28 0.0K
13:12 2,068.28 2,069.19 2,068.28 2,069.19 0.0K
13:13 2,069.23 2,069.87 2,069.23 2,069.57 0.0K
13:14 2,069.77 2,070.20 2,069.77 2,070.20 0.0K
13:15 2,070.06 2,070.06 2,069.54 2,069.85 0.0K
13:16 2,069.85 2,069.85 2,069.47 2,069.66 0.0K
13:17 2,069.66 2,069.66 2,069.31 2,069.36 0.0K
13:18 2,069.46 2,069.60 2,068.98 2,068.98 0.0K
13:19 2,069.17 2,070.56 2,069.17 2,070.25 0.0K
13:20 2,070.30 2,071.59 2,070.30 2,071.59 0.0K
13:21 2,071.65 2,072.67 2,071.65 2,072.59 0.0K
13:22 2,072.64 2,073.90 2,072.64 2,073.90 0.0K
13:23 2,074.07 2,074.68 2,074.07 2,074.68 0.0K
13:24 2,074.69 2,074.80 2,074.69 2,074.73 0.0K
13:25 2,074.60 2,074.65 2,073.37 2,073.37 0.0K
13:26 2,073.55 2,073.85 2,073.44 2,073.44 0.0K
13:27 2,073.46 2,073.76 2,073.37 2,073.76 0.0K
13:28 2,073.64 2,074.65 2,073.64 2,074.65 0.0K
13:29 2,074.90 2,075.44 2,074.90 2,075.44 0.0K
13:30 2,075.33 2,076.46 2,075.33 2,076.46 0.0K
13:31 2,076.60 2,077.65 2,076.60 2,077.57 0.0K
13:32 2,077.55 2,077.82 2,077.03 2,077.82 0.0K
13:33 2,077.85 2,077.85 2,076.79 2,076.79 0.0K
13:34 2,076.22 2,076.31 2,075.64 2,075.72 0.0K
13:35 2,076.02 2,076.17 2,076.02 2,076.06 0.0K
13:36 2,076.03 2,076.69 2,076.03 2,076.56 0.0K
13:37 2,076.79 2,077.08 2,076.79 2,077.08 0.0K
13:38 2,077.15 2,077.15 2,075.82 2,076.03 0.0K
13:39 2,076.17 2,076.56 2,075.90 2,075.90 0.0K
13:40 2,075.95 2,076.49 2,075.95 2,076.38 0.0K
13:41 2,076.41 2,076.41 2,075.89 2,076.03 0.0K
13:42 2,076.12 2,076.65 2,076.12 2,076.65 0.0K
13:43 2,076.74 2,076.91 2,076.74 2,076.91 0.0K
13:44 2,076.76 2,076.76 2,075.52 2,075.52 0.0K
13:45 2,075.29 2,076.39 2,075.29 2,076.39 0.0K
13:46 2,076.36 2,076.89 2,076.36 2,076.89 0.0K
13:47 2,077.04 2,077.19 2,076.94 2,076.90 0.0K
13:48 2,077.08 2,077.17 2,077.01 2,077.10 0.0K
13:49 2,077.00 2,077.00 2,074.97 2,074.97 0.0K
13:50 2,074.53 2,074.53 2,073.24 2,073.61 0.0K
13:51 2,073.68 2,074.17 2,073.68 2,074.17 0.0K
13:52 2,074.21 2,074.21 2,073.74 2,073.84 0.0K
13:53 2,073.58 2,073.67 2,072.91 2,072.91 0.0K
13:54 2,072.64 2,072.64 2,070.49 2,070.49 0.0K
13:55 2,070.41 2,070.41 2,069.64 2,069.64 0.0K
13:56 2,069.44 2,069.44 2,065.68 2,065.68 0.0K
13:57 2,065.68 2,065.68 2,064.61 2,064.67 0.0K
13:58 2,064.63 2,064.63 2,063.90 2,063.87 0.0K
13:59 2,064.05 2,064.05 2,063.09 2,063.09 0.0K
14:00 2,062.75 2,064.99 2,062.69 2,064.99 0.0K
14:01 2,065.06 2,066.87 2,065.06 2,066.85 0.0K
14:02 2,067.12 2,068.15 2,067.12 2,067.30 0.0K
14:03 2,067.43 2,067.43 2,066.32 2,066.32 0.0K
14:04 2,065.79 2,065.79 2,064.63 2,064.67 0.0K
14:05 2,064.64 2,064.77 2,064.31 2,064.58 0.0K
14:06 2,064.60 2,064.60 2,063.11 2,063.11 0.0K
14:07 2,063.03 2,063.44 2,062.64 2,063.44 0.0K
14:08 2,063.72 2,064.66 2,063.72 2,064.47 0.0K
14:09 2,064.62 2,065.10 2,064.62 2,065.10 0.0K
14:10 2,065.62 2,068.11 2,065.62 2,068.11 0.0K
14:11 2,068.23 2,069.58 2,068.23 2,068.95 0.0K
14:12 2,068.88 2,068.88 2,068.54 2,068.85 0.0K
14:13 2,068.88 2,070.45 2,068.88 2,070.47 0.0K
14:14 2,070.59 2,071.45 2,070.59 2,071.34 0.0K
14:15 2,071.35 2,072.38 2,071.35 2,072.21 0.0K
14:16 2,072.14 2,072.38 2,072.04 2,072.04 0.0K
14:17 2,071.98 2,073.16 2,071.98 2,072.97 0.0K
14:18 2,073.57 2,073.69 2,073.42 2,073.57 0.0K
14:19 2,073.56 2,073.98 2,073.45 2,073.98 0.0K
14:20 2,074.24 2,075.20 2,074.24 2,075.20 0.0K
14:21 2,075.21 2,075.45 2,074.53 2,074.61 0.0K
14:22 2,074.52 2,074.96 2,074.52 2,074.78 0.0K
14:23 2,074.46 2,074.46 2,072.92 2,072.92 0.0K
14:24 2,072.90 2,073.87 2,072.90 2,073.89 0.0K
14:25 2,074.00 2,074.27 2,074.00 2,074.06 0.0K
14:26 2,073.97 2,074.06 2,073.81 2,073.97 0.0K
14:27 2,074.01 2,074.65 2,074.01 2,074.56 0.0K
14:28 2,074.64 2,075.67 2,074.64 2,075.67 0.0K
14:29 2,075.70 2,076.35 2,075.70 2,076.35 0.0K
14:30 2,076.57 2,076.93 2,076.57 2,076.82 0.0K
14:31 2,076.76 2,076.76 2,076.09 2,076.09 0.0K
14:32 2,076.18 2,076.79 2,076.08 2,076.79 0.0K
14:33 2,076.71 2,077.66 2,076.71 2,077.66 0.0K
14:34 2,078.01 2,078.01 2,077.39 2,077.61 0.0K
14:35 2,077.75 2,077.99 2,077.53 2,077.53 0.0K
14:36 2,077.36 2,077.48 2,076.43 2,076.56 0.0K
14:37 2,076.60 2,077.19 2,076.60 2,076.88 0.0K
14:38 2,076.84 2,076.84 2,076.49 2,076.51 0.0K
14:39 2,076.46 2,077.17 2,076.37 2,077.20 0.0K
14:40 2,077.28 2,077.97 2,077.28 2,077.95 0.0K
14:41 2,077.89 2,078.87 2,077.89 2,078.87 0.0K
14:42 2,078.85 2,079.26 2,078.84 2,079.13 0.0K
14:43 2,079.19 2,079.68 2,079.19 2,079.68 0.0K
14:44 2,079.73 2,080.06 2,079.73 2,080.08 0.0K
14:45 2,079.88 2,080.15 2,079.88 2,080.04 0.0K
14:46 2,080.20 2,080.65 2,080.20 2,080.25 0.0K
14:47 2,080.29 2,081.38 2,080.29 2,081.38 0.0K
14:48 2,081.47 2,082.77 2,081.47 2,082.77 0.0K
14:49 2,082.91 2,083.00 2,082.51 2,082.51 0.0K
14:50 2,082.40 2,082.40 2,080.74 2,080.74 0.0K
14:51 2,080.64 2,080.73 2,079.99 2,079.99 0.0K
14:52 2,079.95 2,080.06 2,079.93 2,079.97 0.0K
14:53 2,079.62 2,079.62 2,077.57 2,077.63 0.0K
14:54 2,077.76 2,078.28 2,077.76 2,078.28 0.0K
14:55 2,077.99 2,077.99 2,076.11 2,076.11 0.0K
14:56 2,076.07 2,077.46 2,076.07 2,077.46 0.0K
14:57 2,077.71 2,079.15 2,077.71 2,079.15 0.0K
14:58 2,079.49 2,080.06 2,079.41 2,079.41 0.0K
14:59 2,079.15 2,079.57 2,079.15 2,079.45 0.0K
15:00 2,079.08 2,079.08 2,077.68 2,077.68 0.0K
15:01 2,077.52 2,077.52 2,074.69 2,074.69 0.0K
15:02 2,074.74 2,076.67 2,074.74 2,076.67 0.0K
15:03 2,077.08 2,077.08 2,076.87 2,076.96 0.0K
15:04 2,076.67 2,076.67 2,076.20 2,076.58 0.0K
15:05 2,076.44 2,076.44 2,075.59 2,075.63 0.0K
15:06 2,076.01 2,076.05 2,074.90 2,075.33 0.0K
15:07 2,075.61 2,075.72 2,075.36 2,075.69 0.0K
15:08 2,075.50 2,076.22 2,075.12 2,076.14 0.0K
15:09 2,076.07 2,076.37 2,076.07 2,076.36 0.0K
15:10 2,076.03 2,076.14 2,075.82 2,076.14 0.0K
15:11 2,075.77 2,075.95 2,075.65 2,075.79 0.0K
15:12 2,075.68 2,075.68 2,074.65 2,074.65 0.0K
15:13 2,074.78 2,075.31 2,074.71 2,074.71 0.0K
15:14 2,074.76 2,075.28 2,074.76 2,075.02 0.0K
15:15 2,074.50 2,074.96 2,074.50 2,074.72 0.0K
15:16 2,074.52 2,074.52 2,072.79 2,072.79 0.0K
15:17 2,073.00 2,074.29 2,072.78 2,074.29 0.0K
15:18 2,074.33 2,075.30 2,074.33 2,075.30 0.0K
15:19 2,075.82 2,076.10 2,075.82 2,075.93 0.0K
15:20 2,075.97 2,076.16 2,075.64 2,075.64 0.0K
15:21 2,075.40 2,075.40 2,073.37 2,073.57 0.0K
15:22 2,073.77 2,073.77 2,070.82 2,070.76 0.0K
15:23 2,070.70 2,071.25 2,070.70 2,071.26 0.0K
15:24 2,071.47 2,072.65 2,071.41 2,072.65 0.0K
15:25 2,072.66 2,073.46 2,072.64 2,073.16 0.0K
15:26 2,073.08 2,073.43 2,073.04 2,073.32 0.0K
15:27 2,073.44 2,073.89 2,073.44 2,073.57 0.0K
15:28 2,073.85 2,074.38 2,073.85 2,074.26 0.0K
15:29 2,073.52 2,073.52 2,072.89 2,072.92 0.0K
15:30 2,073.78 2,073.88 2,073.51 2,073.88 0.0K
15:31 2,073.99 2,075.00 2,073.99 2,074.02 0.0K
15:32 2,074.25 2,074.35 2,072.91 2,072.91 0.0K
15:33 2,072.82 2,073.27 2,072.68 2,072.93 0.0K
15:34 2,072.79 2,072.79 2,071.80 2,071.80 0.0K
15:35 2,071.25 2,071.25 2,069.14 2,069.14 0.0K
15:36 2,068.90 2,068.90 2,068.01 2,068.75 0.0K
15:37 2,069.06 2,070.69 2,069.06 2,070.49 0.0K
15:38 2,070.60 2,071.65 2,070.60 2,070.91 0.0K
15:39 2,070.93 2,070.93 2,069.64 2,069.68 0.0K
15:40 2,069.70 2,069.70 2,069.02 2,069.04 0.0K
15:41 2,068.67 2,068.67 2,066.93 2,066.93 0.0K
15:42 2,067.24 2,067.25 2,066.47 2,067.25 0.0K
15:43 2,067.65 2,068.96 2,067.65 2,068.53 0.0K
15:44 2,068.55 2,069.75 2,068.55 2,069.75 0.0K
15:45 2,070.41 2,071.08 2,070.26 2,071.08 0.0K
15:46 2,070.93 2,070.93 2,069.54 2,069.63 0.0K
15:47 2,069.62 2,069.88 2,068.83 2,068.89 0.0K
15:48 2,069.17 2,070.74 2,069.17 2,070.74 0.0K
15:49 2,070.82 2,072.13 2,070.82 2,072.13 0.0K
15:50 2,070.53 2,070.87 2,067.06 2,067.06 0.0K
15:51 2,066.97 2,067.74 2,066.64 2,067.74 0.0K
15:52 2,067.84 2,068.07 2,067.36 2,067.49 0.0K
15:53 2,067.64 2,068.61 2,067.64 2,068.52 0.0K
15:54 2,068.36 2,069.16 2,067.41 2,069.16 0.0K
15:55 2,070.50 2,070.50 2,068.92 2,069.10 0.0K
15:56 2,068.97 2,069.05 2,067.20 2,067.20 0.0K
15:57 2,067.16 2,067.16 2,067.00 2,067.22 0.0K
15:58 2,067.39 2,067.85 2,067.39 2,067.61 0.0K
15:59 2,067.65 2,067.65 2,067.13 2,067.17 0.0K
16:00 2,067.31 2,067.31 2,067.31 2,067.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음