Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,525.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,078.58 2,078.89 2,078.14 2,078.14 0.0K
09:31 2,078.24 2,080.04 2,078.24 2,080.04 0.0K
09:32 2,080.43 2,082.39 2,080.43 2,082.39 0.0K
09:33 2,082.59 2,084.59 2,082.59 2,084.59 0.0K
09:34 2,084.99 2,087.56 2,084.99 2,087.56 0.0K
09:35 2,087.92 2,090.88 2,087.92 2,090.88 0.0K
09:36 2,091.14 2,095.57 2,091.14 2,095.57 0.0K
09:37 2,095.73 2,096.94 2,095.73 2,096.60 0.0K
09:38 2,096.46 2,096.76 2,096.28 2,096.54 0.0K
09:39 2,096.29 2,096.78 2,096.24 2,096.78 0.0K
09:40 2,096.56 2,098.87 2,096.56 2,098.15 0.0K
09:41 2,097.99 2,098.85 2,097.99 2,098.90 0.0K
09:42 2,098.90 2,098.95 2,098.67 2,098.74 0.0K
09:43 2,098.15 2,098.56 2,097.83 2,098.16 0.0K
09:44 2,098.28 2,098.56 2,097.93 2,098.28 0.0K
09:45 2,099.01 2,099.47 2,098.80 2,099.41 0.0K
09:46 2,099.56 2,100.11 2,099.56 2,100.11 0.0K
09:47 2,100.06 2,100.06 2,098.43 2,098.61 0.0K
09:48 2,098.34 2,098.34 2,095.82 2,095.82 0.0K
09:49 2,095.24 2,095.24 2,093.78 2,093.78 0.0K
09:50 2,093.47 2,093.61 2,092.12 2,093.61 0.0K
09:51 2,093.65 2,094.70 2,093.65 2,094.25 0.0K
09:52 2,095.09 2,096.28 2,095.09 2,096.26 0.0K
09:53 2,096.22 2,096.37 2,094.99 2,094.99 0.0K
09:54 2,095.28 2,096.05 2,095.28 2,095.69 0.0K
09:55 2,096.11 2,096.57 2,094.28 2,094.28 0.0K
09:56 2,094.29 2,095.23 2,093.89 2,095.14 0.0K
09:57 2,095.17 2,095.65 2,095.04 2,095.24 0.0K
09:58 2,095.10 2,095.10 2,093.92 2,093.92 0.0K
09:59 2,093.97 2,094.28 2,093.37 2,093.37 0.0K
10:00 2,091.38 2,093.09 2,091.17 2,093.05 0.0K
10:01 2,093.21 2,093.85 2,091.91 2,091.91 0.0K
10:02 2,091.26 2,091.48 2,090.70 2,090.70 0.0K
10:03 2,090.79 2,091.83 2,089.13 2,089.13 0.0K
10:04 2,089.33 2,090.87 2,089.33 2,090.73 0.0K
10:05 2,090.69 2,090.77 2,089.32 2,089.38 0.0K
10:06 2,089.33 2,091.47 2,089.23 2,091.47 0.0K
10:07 2,091.75 2,092.74 2,091.24 2,091.24 0.0K
10:08 2,092.11 2,092.28 2,089.02 2,089.02 0.0K
10:09 2,088.95 2,091.05 2,088.82 2,091.05 0.0K
10:10 2,091.06 2,092.00 2,091.06 2,091.28 0.0K
10:11 2,091.36 2,091.92 2,091.36 2,091.88 0.0K
10:12 2,092.04 2,092.96 2,092.04 2,092.57 0.0K
10:13 2,092.60 2,093.23 2,091.99 2,093.23 0.0K
10:14 2,093.35 2,093.67 2,092.55 2,092.73 0.0K
10:15 2,092.90 2,092.90 2,092.33 2,092.55 0.0K
10:16 2,092.89 2,092.98 2,091.33 2,091.44 0.0K
10:17 2,091.38 2,091.95 2,091.38 2,091.70 0.0K
10:18 2,092.12 2,092.85 2,091.94 2,091.94 0.0K
10:19 2,092.52 2,093.68 2,092.52 2,093.47 0.0K
10:20 2,093.50 2,094.12 2,093.50 2,094.12 0.0K
10:21 2,094.24 2,094.35 2,093.80 2,093.80 0.0K
10:22 2,093.75 2,093.75 2,092.55 2,092.75 0.0K
10:23 2,092.69 2,093.12 2,092.69 2,093.00 0.0K
10:24 2,093.00 2,093.53 2,093.00 2,093.18 0.0K
10:25 2,093.39 2,094.66 2,092.69 2,092.69 0.0K
10:26 2,092.29 2,092.29 2,090.27 2,091.14 0.0K
10:27 2,091.28 2,092.07 2,091.28 2,091.28 0.0K
10:28 2,091.04 2,091.04 2,089.73 2,089.83 0.0K
10:29 2,089.73 2,089.77 2,089.02 2,089.02 0.0K
10:30 2,088.45 2,088.45 2,086.83 2,086.92 0.0K
10:31 2,087.33 2,089.45 2,087.33 2,088.74 0.0K
10:32 2,088.93 2,090.72 2,088.93 2,090.43 0.0K
10:33 2,090.20 2,090.92 2,090.12 2,090.92 0.0K
10:34 2,090.98 2,091.26 2,090.60 2,090.70 0.0K
10:35 2,090.67 2,091.31 2,090.67 2,091.31 0.0K
10:36 2,091.25 2,091.25 2,087.97 2,088.20 0.0K
10:37 2,088.26 2,089.70 2,088.24 2,089.70 0.0K
10:38 2,089.81 2,092.21 2,089.81 2,092.21 0.0K
10:39 2,092.12 2,093.07 2,092.12 2,093.07 0.0K
10:40 2,093.12 2,093.25 2,092.49 2,092.49 0.0K
10:41 2,092.43 2,092.46 2,092.13 2,092.46 0.0K
10:42 2,092.61 2,093.01 2,092.46 2,092.66 0.0K
10:43 2,092.95 2,094.55 2,092.95 2,094.55 0.0K
10:44 2,094.60 2,095.65 2,094.60 2,095.65 0.0K
10:45 2,095.59 2,095.59 2,094.35 2,094.45 0.0K
10:46 2,094.48 2,094.48 2,093.96 2,093.96 0.0K
10:47 2,094.35 2,095.66 2,094.35 2,095.52 0.0K
10:48 2,095.46 2,095.46 2,094.49 2,095.18 0.0K
10:49 2,095.51 2,096.02 2,095.51 2,096.02 0.0K
10:50 2,095.93 2,095.93 2,095.09 2,095.09 0.0K
10:51 2,094.86 2,094.86 2,093.73 2,094.38 0.0K
10:52 2,094.31 2,094.31 2,093.61 2,093.71 0.0K
10:53 2,093.83 2,094.99 2,093.83 2,094.90 0.0K
10:54 2,094.80 2,094.80 2,093.51 2,093.76 0.0K
10:55 2,093.58 2,093.58 2,091.35 2,092.21 0.0K
10:56 2,091.99 2,091.99 2,091.38 2,091.66 0.0K
10:57 2,091.87 2,092.25 2,091.87 2,092.25 0.0K
10:58 2,092.41 2,092.41 2,091.32 2,091.32 0.0K
10:59 2,091.09 2,091.98 2,091.01 2,091.98 0.0K
11:00 2,092.28 2,094.55 2,092.28 2,094.46 0.0K
11:01 2,094.52 2,094.97 2,094.43 2,094.87 0.0K
11:02 2,093.87 2,093.87 2,093.49 2,093.91 0.0K
11:03 2,094.03 2,094.25 2,093.07 2,093.07 0.0K
11:04 2,092.98 2,093.50 2,092.98 2,093.50 0.0K
11:05 2,093.56 2,094.63 2,093.56 2,094.63 0.0K
11:06 2,094.74 2,094.91 2,094.53 2,094.84 0.0K
11:07 2,094.76 2,094.76 2,094.33 2,094.53 0.0K
11:08 2,094.51 2,094.67 2,093.94 2,094.05 0.0K
11:09 2,094.03 2,095.36 2,094.03 2,095.36 0.0K
11:10 2,095.55 2,096.33 2,095.44 2,095.44 0.0K
11:11 2,095.43 2,096.47 2,095.43 2,096.47 0.0K
11:12 2,096.60 2,098.56 2,096.60 2,098.56 0.0K
11:13 2,098.88 2,099.18 2,098.88 2,099.13 0.0K
11:14 2,099.22 2,099.28 2,098.93 2,098.99 0.0K
11:15 2,099.16 2,099.47 2,099.16 2,099.47 0.0K
11:16 2,099.47 2,099.47 2,098.33 2,098.74 0.0K
11:17 2,098.86 2,100.81 2,098.86 2,100.81 0.0K
11:18 2,101.17 2,101.89 2,101.17 2,101.89 0.0K
11:19 2,102.13 2,103.10 2,102.13 2,103.10 0.0K
11:20 2,103.21 2,103.34 2,103.02 2,103.03 0.0K
11:21 2,102.97 2,103.21 2,102.49 2,103.21 0.0K
11:22 2,103.20 2,103.98 2,102.96 2,103.83 0.0K
11:23 2,103.82 2,103.95 2,103.72 2,103.98 0.0K
11:24 2,104.02 2,104.28 2,103.92 2,104.28 0.0K
11:25 2,104.30 2,104.39 2,103.31 2,103.31 0.0K
11:26 2,103.19 2,103.48 2,102.64 2,102.64 0.0K
11:27 2,102.52 2,102.52 2,101.92 2,102.46 0.0K
11:28 2,102.71 2,103.27 2,102.64 2,102.64 0.0K
11:29 2,102.56 2,102.56 2,100.73 2,100.73 0.0K
11:30 2,100.66 2,101.48 2,100.66 2,101.48 0.0K
11:31 2,101.33 2,101.33 2,100.96 2,101.13 0.0K
11:32 2,100.96 2,100.96 2,100.12 2,100.18 0.0K
11:33 2,099.90 2,099.96 2,097.93 2,097.93 0.0K
11:34 2,097.31 2,097.31 2,095.98 2,096.32 0.0K
11:35 2,096.52 2,096.65 2,096.18 2,096.65 0.0K
11:36 2,097.07 2,097.38 2,096.87 2,097.32 0.0K
11:37 2,097.33 2,098.19 2,097.33 2,098.19 0.0K
11:38 2,098.22 2,098.87 2,098.22 2,098.85 0.0K
11:39 2,098.80 2,098.80 2,095.80 2,095.91 0.0K
11:40 2,095.89 2,097.54 2,095.70 2,097.33 0.0K
11:41 2,097.39 2,097.39 2,096.82 2,097.32 0.0K
11:42 2,097.20 2,097.20 2,096.80 2,096.80 0.0K
11:43 2,096.66 2,096.66 2,096.04 2,096.22 0.0K
11:44 2,096.22 2,096.95 2,096.22 2,096.95 0.0K
11:45 2,096.82 2,097.07 2,096.82 2,097.07 0.0K
11:46 2,097.02 2,098.05 2,097.02 2,097.97 0.0K
11:47 2,098.02 2,098.30 2,098.02 2,098.14 0.0K
11:48 2,098.20 2,098.96 2,098.20 2,098.87 0.0K
11:49 2,098.88 2,098.88 2,098.74 2,098.85 0.0K
11:50 2,098.83 2,099.02 2,097.96 2,097.96 0.0K
11:51 2,098.16 2,098.96 2,098.16 2,098.96 0.0K
11:52 2,099.03 2,099.35 2,099.03 2,099.20 0.0K
11:53 2,099.20 2,099.88 2,099.20 2,099.88 0.0K
11:54 2,099.96 2,100.10 2,099.91 2,100.10 0.0K
11:55 2,100.14 2,100.17 2,099.92 2,099.92 0.0K
11:56 2,099.96 2,100.08 2,099.73 2,100.08 0.0K
11:57 2,100.16 2,100.16 2,099.80 2,099.80 0.0K
11:58 2,099.78 2,099.78 2,098.32 2,098.32 0.0K
11:59 2,098.14 2,098.17 2,097.93 2,097.93 0.0K
12:00 2,097.86 2,098.00 2,096.78 2,096.78 0.0K
12:01 2,096.86 2,096.86 2,096.19 2,096.80 0.0K
12:02 2,096.65 2,097.77 2,096.64 2,097.77 0.0K
12:03 2,097.89 2,099.08 2,097.89 2,099.06 0.0K
12:04 2,099.00 2,099.88 2,099.00 2,099.88 0.0K
12:05 2,099.97 2,100.65 2,099.97 2,100.65 0.0K
12:06 2,100.88 2,102.13 2,100.88 2,102.13 0.0K
12:07 2,102.50 2,103.85 2,102.50 2,103.73 0.0K
12:08 2,103.68 2,104.16 2,103.68 2,104.16 0.0K
12:09 2,104.38 2,104.38 2,104.28 2,104.32 0.0K
12:10 2,104.32 2,104.36 2,104.24 2,104.24 0.0K
12:11 2,104.18 2,104.30 2,104.02 2,104.02 0.0K
12:12 2,104.06 2,104.06 2,103.63 2,103.90 0.0K
12:13 2,103.97 2,104.28 2,103.97 2,104.28 0.0K
12:14 2,104.35 2,104.51 2,104.22 2,104.22 0.0K
12:15 2,104.26 2,104.26 2,102.94 2,102.94 0.0K
12:16 2,102.69 2,102.69 2,101.93 2,101.93 0.0K
12:17 2,101.84 2,102.47 2,101.84 2,102.33 0.0K
12:18 2,102.37 2,102.37 2,102.23 2,102.23 0.0K
12:19 2,102.08 2,102.08 2,101.09 2,101.15 0.0K
12:20 2,101.24 2,101.28 2,100.23 2,100.23 0.0K
12:21 2,100.18 2,100.18 2,099.71 2,099.88 0.0K
12:22 2,099.91 2,099.91 2,099.08 2,099.41 0.0K
12:23 2,099.47 2,099.47 2,098.83 2,098.94 0.0K
12:24 2,098.88 2,098.96 2,098.51 2,098.96 0.0K
12:25 2,098.99 2,099.35 2,098.89 2,099.19 0.0K
12:26 2,099.01 2,099.01 2,098.53 2,098.53 0.0K
12:27 2,098.54 2,098.54 2,098.33 2,098.33 0.0K
12:28 2,097.91 2,097.91 2,096.99 2,097.59 0.0K
12:29 2,097.66 2,097.93 2,097.64 2,097.64 0.0K
12:30 2,097.64 2,097.64 2,097.03 2,097.21 0.0K
12:31 2,097.22 2,098.45 2,097.22 2,097.90 0.0K
12:32 2,097.84 2,097.84 2,097.24 2,097.61 0.0K
12:33 2,097.50 2,097.88 2,097.44 2,097.52 0.0K
12:34 2,097.55 2,097.87 2,097.55 2,097.87 0.0K
12:35 2,097.89 2,098.70 2,097.89 2,098.70 0.0K
12:36 2,098.75 2,098.91 2,098.75 2,098.89 0.0K
12:37 2,098.77 2,099.35 2,098.74 2,099.35 0.0K
12:38 2,099.43 2,099.86 2,099.43 2,099.42 0.0K
12:39 2,099.45 2,099.45 2,098.71 2,098.65 0.0K
12:40 2,098.56 2,098.56 2,096.86 2,097.28 0.0K
12:41 2,097.28 2,097.28 2,095.84 2,095.86 0.0K
12:42 2,095.85 2,096.09 2,095.64 2,095.70 0.0K
12:43 2,095.65 2,095.88 2,095.65 2,095.80 0.0K
12:44 2,095.75 2,096.27 2,095.75 2,096.27 0.0K
12:45 2,096.35 2,096.35 2,096.04 2,096.04 0.0K
12:46 2,095.92 2,096.28 2,095.75 2,096.28 0.0K
12:47 2,096.23 2,097.25 2,096.23 2,097.18 0.0K
12:48 2,097.19 2,097.50 2,097.19 2,097.50 0.0K
12:49 2,098.12 2,099.15 2,098.12 2,099.15 0.0K
12:50 2,099.29 2,099.50 2,099.03 2,099.03 0.0K
12:51 2,098.59 2,099.27 2,098.41 2,099.27 0.0K
12:52 2,099.38 2,100.47 2,099.38 2,100.36 0.0K
12:53 2,100.39 2,100.48 2,100.15 2,100.51 0.0K
12:54 2,100.55 2,100.78 2,100.52 2,100.78 0.0K
12:55 2,100.84 2,101.57 2,100.84 2,101.36 0.0K
12:56 2,101.40 2,101.40 2,101.24 2,101.31 0.0K
12:57 2,101.40 2,101.40 2,100.84 2,101.16 0.0K
12:58 2,101.14 2,101.15 2,100.40 2,100.56 0.0K
12:59 2,100.60 2,100.76 2,100.60 2,100.74 0.0K
13:00 2,100.71 2,100.99 2,099.39 2,099.39 0.0K
13:01 2,099.47 2,100.01 2,099.47 2,099.75 0.0K
13:02 2,099.80 2,100.27 2,099.80 2,100.24 0.0K
13:03 2,100.19 2,100.19 2,099.09 2,099.09 0.0K
13:04 2,099.15 2,099.27 2,099.15 2,099.27 0.0K
13:05 2,099.32 2,100.18 2,099.32 2,100.18 0.0K
13:06 2,100.26 2,101.35 2,100.26 2,101.35 0.0K
13:07 2,101.36 2,101.88 2,101.36 2,101.88 0.0K
13:08 2,101.92 2,101.96 2,101.71 2,101.78 0.0K
13:09 2,101.77 2,101.77 2,100.86 2,101.27 0.0K
13:10 2,101.37 2,101.56 2,101.37 2,101.44 0.0K
13:11 2,101.45 2,101.85 2,101.34 2,101.84 0.0K
13:12 2,101.95 2,102.47 2,101.95 2,102.47 0.0K
13:13 2,102.55 2,102.77 2,102.55 2,102.76 0.0K
13:14 2,102.84 2,103.15 2,102.72 2,103.15 0.0K
13:15 2,103.19 2,103.19 2,102.84 2,102.84 0.0K
13:16 2,102.77 2,102.77 2,102.42 2,102.56 0.0K
13:17 2,102.57 2,102.88 2,102.44 2,102.44 0.0K
13:18 2,102.48 2,102.66 2,102.48 2,102.55 0.0K
13:19 2,102.54 2,102.56 2,102.34 2,102.45 0.0K
13:20 2,102.43 2,102.43 2,101.17 2,101.60 0.0K
13:21 2,101.66 2,102.05 2,101.66 2,102.04 0.0K
13:22 2,102.19 2,103.26 2,102.19 2,103.18 0.0K
13:23 2,103.26 2,103.63 2,103.26 2,103.63 0.0K
13:24 2,103.63 2,104.05 2,103.63 2,104.05 0.0K
13:25 2,104.00 2,104.90 2,104.00 2,104.90 0.0K
13:26 2,105.07 2,105.07 2,104.90 2,104.94 0.0K
13:27 2,105.03 2,105.50 2,105.03 2,105.51 0.0K
13:28 2,105.52 2,105.55 2,105.28 2,105.28 0.0K
13:29 2,105.27 2,105.27 2,104.73 2,104.80 0.0K
13:30 2,104.93 2,105.05 2,104.84 2,104.90 0.0K
13:31 2,104.86 2,104.86 2,104.22 2,104.55 0.0K
13:32 2,104.65 2,104.97 2,104.65 2,104.97 0.0K
13:33 2,105.04 2,105.86 2,105.04 2,105.86 0.0K
13:34 2,106.02 2,106.80 2,106.02 2,106.80 0.0K
13:35 2,106.93 2,107.58 2,106.93 2,107.58 0.0K
13:36 2,107.69 2,109.18 2,107.69 2,109.18 0.0K
13:37 2,109.50 2,109.95 2,109.50 2,109.95 0.0K
13:38 2,110.06 2,110.15 2,110.00 2,110.00 0.0K
13:39 2,110.09 2,110.09 2,109.74 2,109.74 0.0K
13:40 2,109.69 2,109.85 2,109.63 2,109.83 0.0K
13:41 2,109.86 2,110.02 2,109.64 2,109.64 0.0K
13:42 2,109.67 2,110.00 2,109.67 2,110.00 0.0K
13:43 2,110.20 2,110.20 2,109.90 2,109.96 0.0K
13:44 2,110.03 2,110.27 2,109.93 2,109.93 0.0K
13:45 2,109.97 2,109.97 2,108.90 2,108.90 0.0K
13:46 2,108.86 2,108.86 2,108.74 2,108.74 0.0K
13:47 2,108.45 2,108.45 2,107.98 2,108.25 0.0K
13:48 2,108.15 2,108.69 2,108.03 2,108.69 0.0K
13:49 2,108.70 2,109.01 2,108.70 2,109.01 0.0K
13:50 2,109.11 2,109.77 2,109.11 2,109.77 0.0K
13:51 2,109.83 2,109.88 2,109.72 2,109.72 0.0K
13:52 2,109.71 2,109.97 2,109.71 2,109.95 0.0K
13:53 2,109.93 2,110.50 2,109.93 2,110.50 0.0K
13:54 2,110.52 2,110.56 2,110.44 2,110.54 0.0K
13:55 2,110.52 2,110.52 2,109.89 2,109.89 0.0K
13:56 2,109.95 2,110.16 2,109.95 2,110.12 0.0K
13:57 2,110.02 2,110.15 2,109.84 2,110.15 0.0K
13:58 2,110.27 2,110.27 2,110.12 2,110.12 0.0K
13:59 2,110.10 2,110.15 2,109.86 2,110.15 0.0K
14:00 2,110.23 2,112.04 2,110.23 2,111.89 0.0K
14:01 2,112.08 2,112.08 2,111.21 2,111.39 0.0K
14:02 2,111.68 2,112.17 2,111.68 2,112.15 0.0K
14:03 2,112.03 2,112.03 2,110.88 2,111.07 0.0K
14:04 2,111.16 2,111.76 2,111.16 2,111.57 0.0K
14:05 2,111.51 2,111.85 2,111.51 2,111.64 0.0K
14:06 2,111.82 2,112.45 2,111.82 2,112.45 0.0K
14:07 2,112.53 2,112.83 2,112.53 2,112.83 0.0K
14:08 2,112.85 2,113.16 2,112.85 2,113.14 0.0K
14:09 2,113.06 2,113.06 2,112.92 2,112.96 0.0K
14:10 2,112.69 2,112.69 2,112.14 2,112.25 0.0K
14:11 2,112.30 2,112.87 2,112.30 2,112.87 0.0K
14:12 2,112.87 2,113.37 2,112.87 2,113.37 0.0K
14:13 2,113.49 2,114.61 2,113.49 2,114.61 0.0K
14:14 2,114.67 2,114.77 2,114.64 2,114.69 0.0K
14:15 2,114.65 2,114.75 2,113.84 2,113.84 0.0K
14:16 2,113.82 2,113.97 2,113.82 2,113.80 0.0K
14:17 2,113.83 2,114.76 2,113.83 2,114.76 0.0K
14:18 2,114.88 2,115.48 2,114.88 2,115.48 0.0K
14:19 2,115.60 2,115.77 2,115.39 2,115.39 0.0K
14:20 2,115.46 2,115.58 2,115.44 2,115.53 0.0K
14:21 2,115.19 2,115.19 2,113.80 2,113.80 0.0K
14:22 2,113.77 2,114.60 2,113.77 2,114.60 0.0K
14:23 2,114.75 2,114.95 2,114.75 2,114.95 0.0K
14:24 2,115.03 2,115.37 2,115.03 2,115.33 0.0K
14:25 2,115.33 2,115.54 2,115.33 2,115.29 0.0K
14:26 2,115.39 2,115.79 2,115.39 2,115.79 0.0K
14:27 2,115.87 2,116.77 2,115.87 2,116.77 0.0K
14:28 2,116.79 2,117.12 2,116.79 2,117.12 0.0K
14:29 2,117.15 2,117.15 2,116.64 2,116.64 0.0K
14:30 2,116.13 2,116.80 2,116.13 2,116.80 0.0K
14:31 2,116.94 2,117.97 2,116.94 2,117.97 0.0K
14:32 2,118.24 2,118.27 2,118.24 2,118.27 0.0K
14:33 2,118.30 2,118.48 2,118.30 2,118.39 0.0K
14:34 2,118.44 2,118.67 2,118.44 2,118.67 0.0K
14:35 2,118.70 2,118.70 2,117.80 2,117.80 0.0K
14:36 2,117.73 2,117.73 2,116.75 2,116.75 0.0K
14:37 2,116.77 2,116.77 2,116.44 2,116.46 0.0K
14:38 2,116.72 2,117.96 2,116.72 2,117.96 0.0K
14:39 2,118.00 2,118.09 2,117.84 2,117.84 0.0K
14:40 2,117.83 2,117.83 2,117.03 2,117.03 0.0K
14:41 2,116.99 2,117.45 2,116.99 2,117.48 0.0K
14:42 2,117.55 2,117.55 2,117.14 2,117.14 0.0K
14:43 2,117.12 2,117.36 2,117.12 2,117.36 0.0K
14:44 2,117.49 2,118.26 2,117.49 2,118.26 0.0K
14:45 2,118.33 2,118.37 2,118.14 2,118.37 0.0K
14:46 2,118.44 2,118.56 2,118.30 2,118.56 0.0K
14:47 2,118.91 2,119.19 2,118.81 2,119.19 0.0K
14:48 2,119.20 2,119.98 2,119.20 2,119.98 0.0K
14:49 2,119.96 2,120.06 2,119.96 2,120.00 0.0K
14:50 2,119.96 2,120.21 2,119.77 2,119.77 0.0K
14:51 2,119.83 2,119.95 2,119.83 2,119.92 0.0K
14:52 2,119.85 2,119.85 2,119.52 2,119.52 0.0K
14:53 2,119.53 2,120.19 2,119.53 2,119.62 0.0K
14:54 2,119.60 2,119.60 2,119.50 2,119.61 0.0K
14:55 2,119.61 2,120.34 2,119.61 2,120.34 0.0K
14:56 2,120.33 2,120.58 2,120.33 2,120.58 0.0K
14:57 2,120.63 2,120.89 2,120.30 2,120.30 0.0K
14:58 2,120.29 2,120.53 2,119.68 2,119.68 0.0K
14:59 2,119.54 2,119.54 2,118.93 2,118.93 0.0K
15:00 2,118.98 2,118.98 2,118.14 2,118.56 0.0K
15:01 2,118.57 2,119.27 2,118.57 2,119.21 0.0K
15:02 2,118.74 2,118.74 2,118.17 2,118.42 0.0K
15:03 2,118.42 2,118.65 2,118.42 2,118.62 0.0K
15:04 2,118.41 2,118.55 2,118.41 2,118.55 0.0K
15:05 2,118.64 2,119.55 2,118.64 2,119.55 0.0K
15:06 2,119.52 2,120.51 2,119.52 2,120.51 0.0K
15:07 2,120.60 2,120.60 2,120.34 2,120.48 0.0K
15:08 2,120.46 2,120.58 2,120.46 2,120.55 0.0K
15:09 2,120.36 2,120.36 2,119.14 2,119.21 0.0K
15:10 2,119.16 2,119.16 2,118.42 2,118.42 0.0K
15:11 2,118.45 2,118.45 2,118.18 2,118.22 0.0K
15:12 2,118.25 2,118.77 2,118.25 2,118.76 0.0K
15:13 2,118.68 2,118.68 2,118.18 2,118.32 0.0K
15:14 2,118.31 2,118.55 2,118.09 2,118.55 0.0K
15:15 2,118.53 2,118.53 2,117.76 2,118.22 0.0K
15:16 2,118.33 2,118.35 2,117.89 2,117.89 0.0K
15:17 2,117.84 2,118.03 2,117.84 2,117.90 0.0K
15:18 2,118.02 2,118.11 2,117.73 2,117.70 0.0K
15:19 2,117.68 2,117.75 2,117.38 2,117.45 0.0K
15:20 2,117.64 2,118.63 2,117.64 2,118.63 0.0K
15:21 2,118.71 2,119.06 2,118.71 2,118.81 0.0K
15:22 2,118.56 2,118.74 2,118.52 2,118.55 0.0K
15:23 2,118.51 2,118.56 2,118.31 2,118.45 0.0K
15:24 2,118.52 2,118.57 2,117.97 2,117.97 0.0K
15:25 2,117.95 2,117.95 2,117.13 2,117.13 0.0K
15:26 2,117.06 2,117.06 2,116.34 2,116.51 0.0K
15:27 2,116.76 2,116.76 2,116.43 2,116.46 0.0K
15:28 2,116.48 2,117.35 2,116.48 2,117.11 0.0K
15:29 2,117.13 2,117.59 2,117.13 2,117.59 0.0K
15:30 2,116.95 2,118.42 2,116.88 2,118.42 0.0K
15:31 2,118.80 2,118.80 2,118.30 2,118.76 0.0K
15:32 2,118.73 2,118.75 2,117.53 2,117.53 0.0K
15:33 2,117.53 2,117.56 2,116.97 2,117.03 0.0K
15:34 2,116.83 2,116.88 2,116.65 2,116.88 0.0K
15:35 2,116.52 2,116.55 2,115.93 2,115.99 0.0K
15:36 2,116.08 2,116.32 2,115.51 2,115.86 0.0K
15:37 2,115.86 2,116.58 2,115.86 2,116.39 0.0K
15:38 2,116.24 2,116.25 2,115.99 2,116.25 0.0K
15:39 2,116.33 2,116.79 2,116.33 2,116.40 0.0K
15:40 2,116.41 2,116.41 2,116.23 2,116.22 0.0K
15:41 2,116.41 2,116.48 2,116.14 2,116.17 0.0K
15:42 2,115.94 2,115.94 2,115.66 2,115.86 0.0K
15:43 2,116.00 2,116.42 2,115.67 2,116.42 0.0K
15:44 2,116.51 2,117.28 2,116.51 2,117.28 0.0K
15:45 2,117.36 2,117.77 2,117.36 2,117.77 0.0K
15:46 2,117.86 2,117.86 2,116.80 2,116.80 0.0K
15:47 2,116.68 2,116.86 2,116.49 2,116.86 0.0K
15:48 2,116.91 2,116.91 2,116.34 2,116.90 0.0K
15:49 2,117.18 2,117.45 2,117.14 2,117.16 0.0K
15:50 2,116.16 2,116.65 2,114.91 2,114.91 0.0K
15:51 2,114.77 2,114.77 2,113.72 2,114.31 0.0K
15:52 2,114.59 2,115.07 2,114.59 2,114.69 0.0K
15:53 2,114.75 2,114.90 2,114.71 2,114.71 0.0K
15:54 2,114.69 2,114.69 2,113.44 2,114.00 0.0K
15:55 2,113.58 2,114.34 2,113.01 2,113.01 0.0K
15:56 2,112.88 2,112.97 2,111.15 2,111.64 0.0K
15:57 2,111.55 2,112.27 2,111.55 2,112.23 0.0K
15:58 2,112.16 2,112.16 2,111.83 2,111.91 0.0K
15:59 2,112.01 2,112.55 2,111.60 2,111.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음