Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,525.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,104.60 2,104.69 2,104.45 2,104.69 0.0K
09:31 2,104.75 2,106.20 2,104.69 2,106.20 0.0K
09:32 2,106.24 2,108.60 2,106.24 2,108.60 0.0K
09:33 2,108.57 2,110.06 2,108.53 2,109.90 0.0K
09:34 2,109.96 2,110.59 2,109.96 2,110.10 0.0K
09:35 2,109.90 2,110.35 2,109.46 2,110.35 0.0K
09:36 2,110.35 2,110.35 2,109.83 2,110.13 0.0K
09:37 2,110.17 2,110.41 2,108.81 2,108.81 0.0K
09:38 2,108.78 2,109.29 2,108.78 2,108.88 0.0K
09:39 2,108.82 2,109.88 2,108.82 2,109.88 0.0K
09:40 2,110.01 2,110.05 2,109.52 2,109.70 0.0K
09:41 2,109.73 2,109.89 2,108.99 2,109.89 0.0K
09:42 2,109.89 2,110.75 2,109.73 2,110.75 0.0K
09:43 2,111.18 2,113.21 2,111.18 2,113.21 0.0K
09:44 2,112.66 2,113.48 2,112.37 2,113.48 0.0K
09:45 2,113.60 2,115.85 2,113.60 2,115.85 0.0K
09:46 2,116.01 2,116.70 2,116.01 2,116.38 0.0K
09:47 2,116.22 2,117.15 2,116.14 2,116.14 0.0K
09:48 2,115.72 2,115.72 2,115.03 2,115.03 0.0K
09:49 2,115.10 2,115.89 2,115.10 2,115.89 0.0K
09:50 2,115.84 2,116.39 2,115.84 2,116.37 0.0K
09:51 2,116.38 2,116.38 2,115.72 2,116.06 0.0K
09:52 2,116.29 2,116.29 2,114.82 2,115.66 0.0K
09:53 2,115.75 2,117.67 2,115.75 2,117.67 0.0K
09:54 2,117.69 2,118.01 2,117.57 2,118.01 0.0K
09:55 2,117.89 2,117.97 2,117.22 2,117.94 0.0K
09:56 2,118.09 2,119.43 2,118.09 2,118.77 0.0K
09:57 2,119.02 2,119.66 2,119.02 2,119.71 0.0K
09:58 2,119.78 2,120.15 2,119.78 2,120.17 0.0K
09:59 2,120.56 2,121.67 2,120.56 2,121.71 0.0K
10:00 2,120.93 2,125.13 2,120.93 2,125.13 0.0K
10:01 2,125.59 2,125.88 2,125.59 2,125.64 0.0K
10:02 2,125.99 2,127.67 2,125.99 2,127.67 0.0K
10:03 2,128.03 2,129.94 2,128.03 2,129.94 0.0K
10:04 2,130.21 2,131.16 2,129.92 2,129.92 0.0K
10:05 2,129.80 2,129.80 2,127.06 2,127.08 0.0K
10:06 2,126.90 2,127.95 2,126.90 2,127.98 0.0K
10:07 2,127.88 2,129.35 2,127.88 2,129.35 0.0K
10:08 2,129.24 2,129.24 2,128.75 2,129.06 0.0K
10:09 2,128.98 2,129.43 2,128.31 2,128.31 0.0K
10:10 2,128.29 2,128.29 2,127.14 2,127.18 0.0K
10:11 2,127.44 2,128.55 2,127.44 2,128.03 0.0K
10:12 2,127.98 2,127.98 2,127.49 2,127.73 0.0K
10:13 2,127.81 2,128.29 2,127.81 2,128.00 0.0K
10:14 2,127.82 2,127.85 2,127.26 2,127.26 0.0K
10:15 2,127.30 2,127.30 2,124.54 2,125.07 0.0K
10:16 2,125.24 2,128.08 2,125.24 2,128.08 0.0K
10:17 2,128.56 2,129.82 2,128.56 2,129.32 0.0K
10:18 2,129.51 2,129.58 2,129.15 2,129.15 0.0K
10:19 2,129.04 2,129.04 2,128.30 2,128.82 0.0K
10:20 2,128.75 2,128.88 2,128.22 2,128.88 0.0K
10:21 2,128.86 2,128.86 2,128.54 2,128.54 0.0K
10:22 2,128.69 2,129.37 2,128.69 2,129.37 0.0K
10:23 2,129.63 2,130.76 2,129.63 2,130.76 0.0K
10:24 2,130.84 2,132.02 2,130.84 2,131.95 0.0K
10:25 2,131.94 2,132.77 2,131.94 2,132.77 0.0K
10:26 2,132.76 2,134.30 2,132.62 2,134.30 0.0K
10:27 2,134.34 2,134.34 2,133.72 2,134.21 0.0K
10:28 2,133.88 2,133.88 2,132.10 2,132.10 0.0K
10:29 2,132.14 2,132.14 2,130.94 2,131.18 0.0K
10:30 2,131.37 2,131.48 2,130.98 2,131.12 0.0K
10:31 2,130.66 2,130.82 2,129.66 2,129.66 0.0K
10:32 2,129.75 2,130.22 2,129.75 2,130.12 0.0K
10:33 2,130.03 2,130.17 2,129.15 2,129.15 0.0K
10:34 2,129.19 2,129.46 2,128.93 2,128.93 0.0K
10:35 2,128.39 2,128.69 2,127.98 2,128.69 0.0K
10:36 2,128.83 2,131.13 2,128.60 2,131.13 0.0K
10:37 2,131.06 2,131.06 2,130.62 2,130.62 0.0K
10:38 2,130.48 2,131.62 2,130.48 2,131.62 0.0K
10:39 2,131.47 2,131.67 2,130.91 2,130.91 0.0K
10:40 2,130.53 2,131.36 2,130.53 2,131.36 0.0K
10:41 2,131.43 2,132.58 2,131.43 2,132.58 0.0K
10:42 2,132.76 2,134.07 2,132.76 2,134.07 0.0K
10:43 2,134.15 2,134.76 2,133.86 2,134.76 0.0K
10:44 2,134.79 2,134.85 2,134.44 2,134.58 0.0K
10:45 2,134.62 2,134.76 2,133.36 2,133.36 0.0K
10:46 2,133.47 2,133.47 2,133.24 2,133.53 0.0K
10:47 2,133.46 2,133.77 2,133.19 2,133.77 0.0K
10:48 2,133.92 2,134.26 2,133.92 2,134.28 0.0K
10:49 2,134.27 2,134.36 2,133.92 2,134.08 0.0K
10:50 2,133.79 2,133.79 2,132.00 2,132.00 0.0K
10:51 2,131.84 2,132.58 2,131.84 2,132.41 0.0K
10:52 2,132.57 2,132.57 2,130.69 2,130.95 0.0K
10:53 2,130.97 2,131.25 2,130.93 2,130.93 0.0K
10:54 2,131.02 2,131.56 2,131.02 2,131.58 0.0K
10:55 2,131.58 2,131.96 2,131.58 2,131.92 0.0K
10:56 2,131.92 2,132.24 2,131.74 2,132.24 0.0K
10:57 2,132.21 2,132.61 2,132.12 2,132.12 0.0K
10:58 2,132.03 2,132.03 2,131.54 2,131.72 0.0K
10:59 2,131.66 2,131.66 2,131.12 2,131.51 0.0K
11:00 2,131.63 2,131.67 2,130.49 2,130.49 0.0K
11:01 2,130.39 2,130.93 2,130.39 2,130.59 0.0K
11:02 2,130.38 2,130.38 2,129.83 2,129.89 0.0K
11:03 2,129.88 2,130.91 2,129.84 2,130.91 0.0K
11:04 2,130.77 2,130.98 2,130.48 2,130.48 0.0K
11:05 2,130.54 2,130.54 2,130.11 2,130.25 0.0K
11:06 2,130.05 2,131.57 2,129.94 2,131.57 0.0K
11:07 2,132.04 2,132.06 2,131.69 2,131.99 0.0K
11:08 2,132.12 2,132.20 2,131.87 2,131.87 0.0K
11:09 2,131.83 2,132.70 2,131.83 2,132.70 0.0K
11:10 2,132.65 2,132.98 2,132.40 2,132.40 0.0K
11:11 2,132.29 2,132.60 2,131.97 2,132.60 0.0K
11:12 2,132.66 2,133.23 2,132.66 2,133.23 0.0K
11:13 2,133.24 2,134.05 2,133.24 2,133.94 0.0K
11:14 2,133.99 2,133.99 2,133.73 2,133.73 0.0K
11:15 2,133.71 2,133.71 2,132.82 2,132.92 0.0K
11:16 2,133.11 2,133.11 2,132.53 2,132.70 0.0K
11:17 2,132.82 2,132.82 2,132.33 2,132.33 0.0K
11:18 2,132.21 2,132.87 2,132.21 2,132.87 0.0K
11:19 2,133.01 2,133.15 2,132.44 2,132.44 0.0K
11:20 2,132.37 2,132.70 2,132.13 2,132.70 0.0K
11:21 2,132.68 2,132.68 2,132.08 2,132.08 0.0K
11:22 2,132.10 2,132.79 2,131.89 2,132.79 0.0K
11:23 2,132.89 2,133.77 2,132.89 2,133.77 0.0K
11:24 2,133.78 2,133.78 2,133.63 2,133.63 0.0K
11:25 2,133.43 2,133.43 2,132.72 2,132.72 0.0K
11:26 2,132.77 2,133.08 2,132.45 2,133.08 0.0K
11:27 2,133.31 2,133.77 2,133.31 2,133.77 0.0K
11:28 2,133.87 2,133.87 2,133.14 2,133.14 0.0K
11:29 2,133.13 2,133.42 2,132.91 2,133.42 0.0K
11:30 2,133.33 2,133.48 2,132.62 2,132.62 0.0K
11:31 2,132.21 2,132.21 2,131.09 2,131.09 0.0K
11:32 2,130.93 2,132.05 2,130.93 2,131.66 0.0K
11:33 2,131.70 2,131.70 2,130.54 2,130.54 0.0K
11:34 2,130.23 2,130.23 2,129.02 2,129.03 0.0K
11:35 2,129.06 2,129.06 2,128.29 2,128.29 0.0K
11:36 2,128.25 2,128.25 2,127.63 2,127.63 0.0K
11:37 2,127.27 2,128.55 2,127.27 2,128.55 0.0K
11:38 2,129.11 2,129.26 2,128.78 2,128.93 0.0K
11:39 2,128.91 2,129.28 2,128.84 2,129.28 0.0K
11:40 2,129.28 2,130.86 2,129.28 2,130.85 0.0K
11:41 2,130.91 2,130.91 2,130.44 2,130.59 0.0K
11:42 2,130.65 2,131.79 2,130.65 2,131.79 0.0K
11:43 2,131.88 2,132.45 2,131.88 2,132.43 0.0K
11:44 2,132.32 2,132.65 2,132.20 2,132.50 0.0K
11:45 2,132.53 2,132.55 2,132.04 2,132.04 0.0K
11:46 2,132.01 2,132.87 2,132.01 2,132.87 0.0K
11:47 2,133.29 2,134.15 2,133.29 2,134.15 0.0K
11:48 2,134.17 2,134.39 2,134.17 2,134.38 0.0K
11:49 2,134.43 2,134.43 2,134.01 2,134.01 0.0K
11:50 2,133.71 2,133.71 2,132.42 2,132.51 0.0K
11:51 2,132.49 2,133.19 2,132.49 2,132.92 0.0K
11:52 2,132.84 2,132.84 2,132.51 2,132.78 0.0K
11:53 2,132.79 2,132.96 2,132.79 2,133.00 0.0K
11:54 2,133.08 2,133.08 2,132.60 2,132.60 0.0K
11:55 2,132.27 2,132.27 2,130.85 2,130.85 0.0K
11:56 2,130.77 2,130.77 2,129.87 2,129.87 0.0K
11:57 2,129.70 2,129.70 2,128.73 2,128.81 0.0K
11:58 2,128.73 2,128.82 2,128.63 2,128.55 0.0K
11:59 2,128.53 2,128.57 2,127.54 2,127.54 0.0K
12:00 2,127.34 2,128.06 2,126.82 2,128.06 0.0K
12:01 2,128.22 2,128.40 2,128.22 2,128.33 0.0K
12:02 2,128.29 2,129.37 2,128.29 2,129.31 0.0K
12:03 2,129.30 2,129.69 2,129.30 2,129.52 0.0K
12:04 2,129.24 2,131.34 2,128.80 2,129.22 0.0K
12:05 2,129.20 2,129.27 2,127.83 2,127.83 0.0K
12:06 2,127.70 2,127.70 2,126.93 2,127.13 0.0K
12:07 2,126.92 2,126.92 2,126.14 2,126.29 0.0K
12:08 2,126.33 2,126.48 2,126.22 2,126.47 0.0K
12:09 2,126.59 2,126.66 2,126.40 2,126.59 0.0K
12:10 2,126.61 2,126.66 2,124.77 2,124.77 0.0K
12:11 2,124.53 2,124.53 2,123.68 2,124.17 0.0K
12:12 2,124.35 2,124.35 2,124.30 2,124.38 0.0K
12:13 2,124.45 2,125.62 2,124.45 2,125.62 0.0K
12:14 2,125.60 2,126.15 2,125.60 2,126.13 0.0K
12:15 2,126.18 2,126.18 2,125.62 2,125.62 0.0K
12:16 2,125.55 2,125.55 2,124.84 2,125.47 0.0K
12:17 2,125.48 2,125.48 2,124.98 2,125.08 0.0K
12:18 2,125.08 2,125.31 2,125.04 2,125.21 0.0K
12:19 2,125.24 2,125.24 2,125.04 2,125.04 0.0K
12:20 2,124.90 2,124.90 2,124.02 2,124.20 0.0K
12:21 2,124.11 2,124.11 2,123.84 2,123.84 0.0K
12:22 2,123.78 2,123.78 2,123.03 2,123.06 0.0K
12:23 2,123.27 2,123.37 2,123.27 2,123.39 0.0K
12:24 2,123.43 2,123.45 2,122.82 2,122.82 0.0K
12:25 2,122.32 2,122.32 2,121.03 2,121.25 0.0K
12:26 2,121.37 2,122.66 2,121.37 2,122.66 0.0K
12:27 2,122.56 2,122.56 2,120.99 2,120.99 0.0K
12:28 2,120.72 2,120.72 2,118.32 2,118.32 0.0K
12:29 2,118.44 2,118.89 2,118.14 2,118.32 0.0K
12:30 2,118.47 2,119.37 2,118.47 2,119.37 0.0K
12:31 2,119.25 2,120.38 2,119.05 2,120.38 0.0K
12:32 2,120.30 2,120.30 2,119.83 2,119.89 0.0K
12:33 2,119.86 2,119.86 2,119.34 2,119.52 0.0K
12:34 2,119.52 2,119.52 2,118.50 2,118.50 0.0K
12:35 2,118.54 2,118.56 2,117.80 2,118.56 0.0K
12:36 2,118.52 2,119.65 2,118.52 2,119.65 0.0K
12:37 2,119.73 2,120.58 2,119.73 2,120.42 0.0K
12:38 2,120.44 2,121.04 2,120.44 2,121.04 0.0K
12:39 2,121.03 2,121.03 2,120.62 2,120.63 0.0K
12:40 2,120.48 2,120.48 2,118.54 2,118.54 0.0K
12:41 2,118.28 2,118.86 2,118.02 2,118.92 0.0K
12:42 2,118.84 2,118.84 2,118.42 2,118.50 0.0K
12:43 2,118.53 2,118.57 2,118.03 2,118.03 0.0K
12:44 2,117.77 2,117.77 2,116.91 2,117.35 0.0K
12:45 2,117.38 2,117.38 2,117.12 2,117.17 0.0K
12:46 2,117.00 2,117.65 2,117.00 2,117.65 0.0K
12:47 2,117.53 2,118.19 2,117.53 2,118.19 0.0K
12:48 2,118.19 2,118.19 2,117.58 2,117.77 0.0K
12:49 2,117.73 2,117.73 2,115.74 2,115.74 0.0K
12:50 2,115.71 2,116.14 2,115.63 2,116.14 0.0K
12:51 2,116.14 2,116.17 2,115.92 2,116.17 0.0K
12:52 2,116.18 2,117.21 2,116.18 2,117.21 0.0K
12:53 2,117.22 2,117.45 2,117.22 2,117.45 0.0K
12:54 2,117.74 2,118.95 2,117.74 2,118.95 0.0K
12:55 2,119.01 2,119.36 2,117.99 2,117.99 0.0K
12:56 2,117.81 2,117.81 2,116.89 2,116.89 0.0K
12:57 2,116.86 2,116.86 2,116.44 2,116.44 0.0K
12:58 2,116.38 2,116.38 2,115.63 2,115.68 0.0K
12:59 2,115.61 2,115.75 2,115.61 2,115.75 0.0K
13:00 2,116.06 2,116.87 2,116.06 2,116.64 0.0K
13:01 2,116.52 2,117.01 2,116.34 2,117.01 0.0K
13:02 2,117.13 2,117.48 2,117.13 2,117.42 0.0K
13:03 2,117.47 2,118.05 2,117.40 2,118.04 0.0K
13:04 2,117.95 2,118.59 2,117.91 2,118.59 0.0K
13:05 2,118.64 2,120.23 2,118.64 2,120.23 0.0K
13:06 2,120.26 2,120.26 2,120.16 2,120.22 0.0K
13:07 2,120.21 2,120.45 2,119.81 2,120.45 0.0K
13:08 2,120.70 2,121.79 2,120.70 2,121.79 0.0K
13:09 2,121.95 2,122.18 2,121.95 2,122.10 0.0K
13:10 2,122.15 2,122.65 2,122.15 2,122.65 0.0K
13:11 2,122.66 2,122.66 2,121.59 2,121.59 0.0K
13:12 2,121.54 2,121.85 2,121.54 2,121.51 0.0K
13:13 2,121.20 2,121.56 2,121.20 2,121.56 0.0K
13:14 2,121.54 2,121.88 2,121.54 2,121.88 0.0K
13:15 2,121.93 2,122.07 2,121.93 2,121.94 0.0K
13:16 2,121.80 2,121.80 2,120.74 2,120.74 0.0K
13:17 2,120.31 2,120.42 2,120.12 2,120.42 0.0K
13:18 2,120.34 2,120.63 2,120.34 2,120.63 0.0K
13:19 2,120.66 2,120.79 2,120.64 2,120.79 0.0K
13:20 2,121.06 2,121.06 2,120.91 2,120.94 0.0K
13:21 2,120.78 2,120.78 2,119.66 2,119.66 0.0K
13:22 2,119.58 2,119.58 2,118.64 2,118.66 0.0K
13:23 2,118.62 2,118.65 2,118.33 2,118.33 0.0K
13:24 2,118.21 2,118.21 2,116.85 2,116.85 0.0K
13:25 2,117.13 2,117.13 2,116.14 2,116.16 0.0K
13:26 2,116.23 2,116.23 2,115.14 2,115.14 0.0K
13:27 2,114.47 2,114.47 2,112.54 2,112.54 0.0K
13:28 2,112.41 2,112.41 2,111.72 2,111.70 0.0K
13:29 2,111.60 2,111.80 2,111.60 2,111.76 0.0K
13:30 2,111.67 2,112.87 2,111.59 2,112.87 0.0K
13:31 2,112.98 2,114.19 2,112.98 2,114.19 0.0K
13:32 2,114.46 2,115.19 2,114.46 2,115.19 0.0K
13:33 2,115.27 2,116.16 2,115.27 2,115.79 0.0K
13:34 2,115.68 2,115.68 2,114.81 2,114.81 0.0K
13:35 2,114.82 2,115.27 2,114.50 2,114.50 0.0K
13:36 2,114.33 2,114.33 2,113.93 2,114.08 0.0K
13:37 2,114.08 2,114.59 2,113.99 2,114.59 0.0K
13:38 2,114.67 2,115.40 2,114.67 2,115.40 0.0K
13:39 2,115.59 2,116.55 2,115.59 2,116.55 0.0K
13:40 2,116.44 2,116.44 2,116.02 2,116.02 0.0K
13:41 2,115.96 2,116.08 2,115.62 2,115.65 0.0K
13:42 2,115.61 2,115.61 2,114.73 2,114.74 0.0K
13:43 2,114.71 2,115.66 2,114.71 2,115.66 0.0K
13:44 2,115.73 2,115.87 2,115.73 2,115.87 0.0K
13:45 2,116.02 2,116.68 2,116.02 2,116.64 0.0K
13:46 2,116.63 2,117.26 2,116.63 2,117.26 0.0K
13:47 2,117.46 2,118.19 2,117.46 2,118.08 0.0K
13:48 2,118.06 2,118.06 2,116.81 2,116.81 0.0K
13:49 2,116.75 2,116.75 2,116.37 2,116.50 0.0K
13:50 2,116.50 2,116.68 2,116.32 2,116.32 0.0K
13:51 2,116.35 2,116.86 2,116.35 2,116.86 0.0K
13:52 2,116.97 2,117.08 2,116.81 2,116.81 0.0K
13:53 2,116.72 2,116.72 2,116.33 2,116.44 0.0K
13:54 2,116.42 2,116.42 2,115.16 2,115.16 0.0K
13:55 2,115.11 2,115.11 2,114.19 2,114.19 0.0K
13:56 2,113.82 2,113.85 2,113.44 2,113.47 0.0K
13:57 2,113.35 2,113.35 2,113.11 2,113.11 0.0K
13:58 2,113.23 2,114.05 2,113.23 2,113.85 0.0K
13:59 2,113.82 2,113.82 2,113.53 2,113.68 0.0K
14:00 2,113.71 2,114.46 2,113.71 2,114.46 0.0K
14:01 2,114.50 2,114.76 2,114.23 2,114.76 0.0K
14:02 2,114.75 2,114.75 2,113.94 2,114.29 0.0K
14:03 2,114.29 2,114.90 2,114.22 2,114.90 0.0K
14:04 2,114.93 2,114.95 2,114.71 2,114.71 0.0K
14:05 2,114.52 2,114.52 2,114.04 2,114.41 0.0K
14:06 2,114.46 2,115.25 2,114.46 2,115.23 0.0K
14:07 2,114.85 2,114.85 2,114.69 2,114.85 0.0K
14:08 2,114.95 2,114.95 2,114.92 2,114.99 0.0K
14:09 2,115.04 2,115.19 2,115.04 2,114.99 0.0K
14:10 2,115.02 2,116.26 2,115.02 2,116.26 0.0K
14:11 2,116.22 2,116.95 2,116.22 2,116.91 0.0K
14:12 2,116.83 2,117.15 2,116.83 2,117.13 0.0K
14:13 2,117.08 2,117.08 2,116.94 2,116.89 0.0K
14:14 2,116.89 2,116.89 2,116.02 2,116.02 0.0K
14:15 2,115.99 2,116.45 2,115.99 2,116.36 0.0K
14:16 2,116.37 2,116.45 2,115.84 2,115.84 0.0K
14:17 2,115.74 2,116.15 2,115.74 2,116.15 0.0K
14:18 2,116.21 2,116.35 2,116.21 2,116.33 0.0K
14:19 2,116.10 2,116.20 2,116.04 2,116.04 0.0K
14:20 2,115.60 2,115.60 2,114.73 2,114.73 0.0K
14:21 2,114.71 2,114.75 2,113.84 2,113.84 0.0K
14:22 2,113.79 2,113.79 2,113.14 2,113.30 0.0K
14:23 2,113.20 2,113.26 2,113.04 2,113.29 0.0K
14:24 2,113.26 2,113.49 2,113.26 2,113.49 0.0K
14:25 2,113.63 2,113.63 2,112.77 2,112.77 0.0K
14:26 2,112.39 2,112.39 2,111.75 2,112.26 0.0K
14:27 2,112.21 2,112.25 2,112.13 2,112.13 0.0K
14:28 2,112.02 2,112.02 2,110.92 2,110.99 0.0K
14:29 2,110.96 2,110.96 2,109.45 2,109.45 0.0K
14:30 2,109.31 2,109.31 2,108.81 2,108.81 0.0K
14:31 2,108.79 2,108.79 2,108.62 2,108.62 0.0K
14:32 2,108.63 2,109.37 2,108.63 2,109.33 0.0K
14:33 2,109.35 2,109.93 2,109.35 2,109.65 0.0K
14:34 2,109.66 2,109.66 2,109.51 2,109.51 0.0K
14:35 2,109.78 2,110.46 2,109.78 2,110.19 0.0K
14:36 2,110.18 2,111.36 2,110.18 2,111.36 0.0K
14:37 2,111.34 2,112.09 2,111.34 2,112.09 0.0K
14:38 2,112.28 2,112.71 2,112.18 2,112.71 0.0K
14:39 2,112.81 2,112.87 2,112.81 2,112.81 0.0K
14:40 2,112.79 2,112.79 2,112.13 2,112.21 0.0K
14:41 2,112.19 2,112.30 2,111.37 2,111.37 0.0K
14:42 2,111.38 2,111.38 2,110.92 2,110.92 0.0K
14:43 2,110.74 2,110.74 2,110.24 2,110.37 0.0K
14:44 2,110.05 2,110.15 2,109.89 2,110.13 0.0K
14:45 2,110.11 2,110.16 2,110.11 2,110.11 0.0K
14:46 2,110.09 2,110.65 2,110.09 2,110.22 0.0K
14:47 2,110.05 2,110.45 2,110.05 2,110.45 0.0K
14:48 2,110.45 2,110.75 2,110.19 2,110.73 0.0K
14:49 2,110.81 2,111.96 2,110.81 2,111.96 0.0K
14:50 2,112.17 2,113.11 2,112.17 2,113.11 0.0K
14:51 2,113.07 2,113.26 2,113.07 2,113.22 0.0K
14:52 2,113.36 2,114.85 2,113.36 2,114.85 0.0K
14:53 2,114.95 2,116.38 2,114.95 2,116.38 0.0K
14:54 2,116.43 2,116.57 2,116.43 2,116.55 0.0K
14:55 2,116.65 2,116.87 2,116.20 2,116.20 0.0K
14:56 2,116.07 2,116.07 2,115.74 2,115.73 0.0K
14:57 2,115.60 2,115.60 2,114.23 2,114.23 0.0K
14:58 2,114.00 2,114.00 2,112.36 2,112.36 0.0K
14:59 2,111.94 2,111.94 2,111.13 2,111.29 0.0K
15:00 2,111.27 2,113.97 2,111.27 2,113.97 0.0K
15:01 2,113.98 2,114.71 2,113.98 2,114.39 0.0K
15:02 2,114.10 2,114.10 2,112.84 2,112.99 0.0K
15:03 2,112.93 2,112.95 2,112.84 2,113.03 0.0K
15:04 2,113.06 2,113.29 2,112.92 2,113.29 0.0K
15:05 2,113.29 2,114.28 2,113.29 2,114.28 0.0K
15:06 2,114.65 2,114.86 2,114.61 2,114.86 0.0K
15:07 2,114.95 2,114.95 2,114.49 2,114.49 0.0K
15:08 2,114.39 2,114.39 2,113.59 2,113.59 0.0K
15:09 2,113.26 2,113.26 2,112.92 2,112.93 0.0K
15:10 2,112.73 2,113.85 2,112.73 2,113.85 0.0K
15:11 2,114.08 2,114.08 2,113.84 2,113.95 0.0K
15:12 2,113.91 2,114.36 2,113.91 2,114.36 0.0K
15:13 2,114.41 2,114.69 2,114.21 2,114.21 0.0K
15:14 2,114.05 2,114.05 2,113.73 2,113.73 0.0K
15:15 2,113.54 2,113.87 2,113.54 2,113.89 0.0K
15:16 2,113.88 2,114.08 2,113.83 2,114.08 0.0K
15:17 2,114.11 2,115.10 2,114.11 2,115.10 0.0K
15:18 2,115.51 2,115.65 2,115.20 2,115.20 0.0K
15:19 2,115.11 2,115.11 2,114.84 2,114.84 0.0K
15:20 2,114.88 2,115.48 2,114.82 2,115.48 0.0K
15:21 2,115.47 2,116.80 2,115.47 2,116.80 0.0K
15:22 2,116.85 2,117.08 2,116.85 2,117.08 0.0K
15:23 2,117.19 2,117.54 2,116.94 2,116.94 0.0K
15:24 2,117.03 2,117.06 2,116.69 2,116.84 0.0K
15:25 2,116.75 2,116.75 2,114.18 2,114.18 0.0K
15:26 2,113.95 2,113.95 2,113.72 2,113.72 0.0K
15:27 2,113.48 2,113.48 2,113.23 2,113.23 0.0K
15:28 2,113.20 2,113.20 2,112.42 2,112.40 0.0K
15:29 2,112.47 2,112.59 2,111.68 2,111.68 0.0K
15:30 2,111.92 2,114.01 2,111.92 2,114.01 0.0K
15:31 2,114.02 2,115.05 2,114.02 2,114.52 0.0K
15:32 2,114.47 2,114.47 2,113.09 2,113.62 0.0K
15:33 2,113.72 2,114.16 2,113.64 2,114.16 0.0K
15:34 2,114.25 2,114.48 2,114.25 2,114.41 0.0K
15:35 2,114.13 2,115.56 2,114.13 2,115.56 0.0K
15:36 2,115.74 2,116.06 2,115.64 2,116.09 0.0K
15:37 2,116.21 2,116.37 2,115.67 2,115.67 0.0K
15:38 2,115.64 2,115.64 2,114.43 2,114.43 0.0K
15:39 2,114.28 2,114.28 2,113.83 2,114.15 0.0K
15:40 2,114.15 2,115.27 2,114.15 2,115.27 0.0K
15:41 2,115.35 2,115.99 2,115.35 2,115.99 0.0K
15:42 2,116.07 2,116.07 2,115.36 2,115.36 0.0K
15:43 2,115.36 2,115.36 2,114.81 2,114.86 0.0K
15:44 2,115.10 2,115.78 2,115.10 2,115.78 0.0K
15:45 2,116.16 2,117.08 2,116.16 2,117.08 0.0K
15:46 2,116.98 2,117.29 2,116.93 2,117.29 0.0K
15:47 2,117.42 2,118.96 2,117.42 2,118.89 0.0K
15:48 2,118.93 2,119.06 2,118.74 2,118.74 0.0K
15:49 2,118.68 2,118.89 2,118.33 2,118.89 0.0K
15:50 2,117.10 2,117.10 2,115.69 2,115.89 0.0K
15:51 2,115.96 2,116.05 2,115.66 2,115.69 0.0K
15:52 2,115.65 2,115.65 2,113.93 2,113.94 0.0K
15:53 2,113.78 2,113.78 2,112.80 2,113.08 0.0K
15:54 2,112.99 2,114.67 2,112.99 2,114.57 0.0K
15:55 2,116.35 2,116.35 2,114.23 2,114.25 0.0K
15:56 2,114.00 2,114.00 2,112.11 2,112.11 0.0K
15:57 2,112.05 2,112.05 2,110.92 2,111.26 0.0K
15:58 2,111.38 2,111.38 2,111.11 2,111.37 0.0K
15:59 2,111.34 2,111.37 2,110.78 2,111.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음