Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,517.80
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,090.17 2,090.17 2,089.48 2,089.93 0.0K
09:31 2,089.79 2,090.44 2,088.69 2,088.69 0.0K
09:32 2,087.97 2,087.97 2,084.50 2,084.50 0.0K
09:33 2,084.59 2,086.35 2,084.26 2,086.15 0.0K
09:34 2,086.35 2,087.33 2,086.31 2,086.94 0.0K
09:35 2,086.06 2,086.35 2,084.31 2,084.31 0.0K
09:36 2,083.98 2,083.98 2,081.93 2,082.71 0.0K
09:37 2,083.02 2,084.66 2,083.02 2,084.46 0.0K
09:38 2,084.42 2,084.42 2,083.17 2,083.17 0.0K
09:39 2,083.11 2,083.27 2,083.02 2,083.27 0.0K
09:40 2,083.51 2,087.17 2,083.30 2,087.17 0.0K
09:41 2,087.42 2,088.36 2,087.22 2,088.36 0.0K
09:42 2,088.17 2,090.15 2,088.01 2,090.15 0.0K
09:43 2,090.27 2,091.35 2,090.27 2,091.35 0.0K
09:44 2,091.32 2,091.32 2,090.84 2,091.20 0.0K
09:45 2,091.39 2,091.69 2,091.18 2,091.22 0.0K
09:46 2,090.95 2,092.28 2,090.78 2,091.59 0.0K
09:47 2,091.36 2,091.36 2,089.99 2,091.26 0.0K
09:48 2,091.06 2,091.89 2,090.82 2,091.39 0.0K
09:49 2,091.16 2,091.16 2,090.08 2,090.62 0.0K
09:50 2,090.42 2,090.87 2,090.01 2,090.68 0.0K
09:51 2,090.44 2,090.54 2,089.80 2,090.54 0.0K
09:52 2,090.44 2,091.28 2,089.77 2,089.77 0.0K
09:53 2,088.74 2,088.74 2,086.91 2,087.71 0.0K
09:54 2,087.66 2,089.82 2,087.52 2,089.82 0.0K
09:55 2,089.73 2,089.98 2,089.28 2,089.31 0.0K
09:56 2,089.42 2,090.07 2,089.42 2,090.07 0.0K
09:57 2,090.16 2,091.86 2,090.16 2,091.86 0.0K
09:58 2,092.06 2,093.29 2,092.06 2,093.03 0.0K
09:59 2,092.69 2,092.89 2,092.58 2,092.59 0.0K
10:00 2,090.94 2,091.40 2,090.64 2,090.66 0.0K
10:01 2,090.93 2,091.17 2,089.42 2,089.42 0.0K
10:02 2,089.31 2,089.31 2,088.44 2,088.40 0.0K
10:03 2,088.40 2,089.89 2,088.15 2,089.58 0.0K
10:04 2,089.49 2,089.92 2,088.72 2,089.84 0.0K
10:05 2,090.78 2,090.78 2,089.30 2,089.28 0.0K
10:06 2,089.28 2,089.28 2,088.00 2,088.10 0.0K
10:07 2,087.12 2,088.06 2,086.90 2,088.06 0.0K
10:08 2,088.13 2,089.30 2,087.74 2,087.74 0.0K
10:09 2,087.37 2,087.37 2,086.22 2,086.22 0.0K
10:10 2,085.96 2,085.96 2,085.62 2,085.67 0.0K
10:11 2,085.48 2,085.48 2,082.77 2,082.90 0.0K
10:12 2,083.18 2,085.43 2,083.18 2,085.43 0.0K
10:13 2,085.64 2,086.18 2,085.64 2,085.82 0.0K
10:14 2,085.81 2,086.68 2,085.81 2,086.62 0.0K
10:15 2,086.56 2,087.02 2,085.13 2,085.13 0.0K
10:16 2,084.95 2,085.19 2,084.89 2,085.08 0.0K
10:17 2,085.25 2,085.47 2,085.25 2,085.27 0.0K
10:18 2,085.26 2,088.08 2,085.26 2,088.02 0.0K
10:19 2,087.81 2,087.81 2,087.15 2,087.65 0.0K
10:20 2,087.69 2,088.07 2,087.53 2,087.53 0.0K
10:21 2,087.38 2,087.70 2,086.71 2,087.70 0.0K
10:22 2,087.87 2,089.60 2,087.87 2,089.60 0.0K
10:23 2,090.43 2,091.28 2,090.43 2,091.13 0.0K
10:24 2,091.11 2,091.75 2,091.11 2,091.61 0.0K
10:25 2,091.53 2,091.53 2,090.43 2,090.61 0.0K
10:26 2,090.59 2,091.80 2,090.59 2,091.70 0.0K
10:27 2,091.54 2,091.58 2,090.72 2,090.79 0.0K
10:28 2,090.85 2,090.97 2,090.62 2,090.97 0.0K
10:29 2,091.29 2,091.35 2,090.64 2,090.65 0.0K
10:30 2,090.62 2,091.25 2,090.31 2,091.25 0.0K
10:31 2,091.02 2,091.78 2,090.43 2,091.78 0.0K
10:32 2,091.84 2,092.49 2,091.84 2,092.33 0.0K
10:33 2,092.35 2,092.77 2,092.35 2,092.51 0.0K
10:34 2,092.54 2,092.87 2,092.27 2,092.74 0.0K
10:35 2,092.47 2,092.56 2,091.70 2,091.70 0.0K
10:36 2,091.42 2,092.25 2,091.23 2,091.76 0.0K
10:37 2,091.73 2,091.77 2,091.09 2,091.17 0.0K
10:38 2,091.11 2,091.15 2,090.96 2,091.15 0.0K
10:39 2,091.24 2,091.24 2,089.38 2,089.38 0.0K
10:40 2,089.19 2,091.27 2,088.84 2,091.27 0.0K
10:41 2,091.36 2,091.59 2,090.63 2,090.63 0.0K
10:42 2,090.57 2,090.57 2,089.59 2,090.09 0.0K
10:43 2,090.07 2,091.16 2,090.07 2,091.14 0.0K
10:44 2,091.26 2,092.30 2,091.23 2,092.30 0.0K
10:45 2,092.30 2,092.30 2,091.34 2,091.77 0.0K
10:46 2,091.92 2,092.43 2,091.92 2,092.27 0.0K
10:47 2,092.30 2,092.38 2,091.98 2,092.38 0.0K
10:48 2,092.43 2,093.05 2,092.43 2,092.84 0.0K
10:49 2,092.90 2,093.07 2,092.72 2,092.72 0.0K
10:50 2,092.71 2,093.15 2,092.71 2,093.07 0.0K
10:51 2,093.16 2,093.29 2,092.64 2,092.64 0.0K
10:52 2,092.74 2,093.16 2,092.54 2,093.16 0.0K
10:53 2,093.35 2,093.71 2,093.35 2,093.55 0.0K
10:54 2,093.60 2,093.96 2,093.39 2,093.96 0.0K
10:55 2,094.16 2,094.41 2,094.12 2,094.41 0.0K
10:56 2,094.67 2,096.76 2,094.67 2,096.76 0.0K
10:57 2,096.73 2,096.73 2,096.31 2,096.35 0.0K
10:58 2,096.46 2,097.05 2,096.44 2,097.05 0.0K
10:59 2,097.10 2,097.90 2,097.10 2,097.90 0.0K
11:00 2,098.14 2,099.18 2,098.14 2,099.05 0.0K
11:01 2,098.84 2,099.19 2,098.53 2,099.19 0.0K
11:02 2,099.24 2,099.41 2,098.06 2,098.06 0.0K
11:03 2,098.04 2,098.61 2,098.04 2,098.61 0.0K
11:04 2,098.48 2,098.48 2,097.52 2,097.55 0.0K
11:05 2,097.44 2,097.45 2,097.15 2,097.15 0.0K
11:06 2,097.13 2,098.29 2,097.13 2,098.27 0.0K
11:07 2,098.34 2,098.34 2,098.02 2,098.15 0.0K
11:08 2,098.25 2,098.45 2,098.25 2,098.45 0.0K
11:09 2,098.63 2,098.77 2,098.38 2,098.77 0.0K
11:10 2,098.73 2,098.86 2,098.73 2,098.76 0.0K
11:11 2,098.77 2,099.17 2,098.77 2,098.94 0.0K
11:12 2,098.93 2,099.05 2,098.54 2,098.53 0.0K
11:13 2,098.30 2,098.30 2,097.04 2,097.04 0.0K
11:14 2,096.79 2,096.79 2,095.61 2,095.61 0.0K
11:15 2,095.59 2,095.59 2,093.84 2,093.84 0.0K
11:16 2,093.78 2,094.65 2,093.55 2,094.63 0.0K
11:17 2,094.84 2,094.87 2,094.73 2,094.85 0.0K
11:18 2,094.82 2,095.15 2,094.60 2,094.93 0.0K
11:19 2,094.92 2,095.06 2,094.14 2,094.14 0.0K
11:20 2,094.05 2,094.05 2,093.61 2,093.61 0.0K
11:21 2,093.60 2,093.60 2,093.49 2,093.55 0.0K
11:22 2,093.42 2,094.46 2,093.42 2,094.40 0.0K
11:23 2,094.44 2,094.44 2,093.84 2,093.84 0.0K
11:24 2,093.84 2,093.98 2,093.64 2,093.67 0.0K
11:25 2,093.74 2,093.90 2,093.56 2,093.90 0.0K
11:26 2,094.00 2,094.07 2,093.80 2,093.88 0.0K
11:27 2,094.01 2,094.01 2,093.59 2,093.65 0.0K
11:28 2,093.90 2,094.08 2,093.90 2,094.08 0.0K
11:29 2,094.05 2,094.05 2,093.34 2,093.34 0.0K
11:30 2,093.17 2,094.30 2,093.09 2,094.30 0.0K
11:31 2,094.28 2,095.15 2,094.28 2,095.15 0.0K
11:32 2,095.46 2,096.26 2,095.46 2,096.26 0.0K
11:33 2,096.51 2,096.82 2,096.19 2,096.19 0.0K
11:34 2,096.10 2,096.10 2,095.25 2,095.25 0.0K
11:35 2,095.23 2,095.23 2,094.07 2,094.07 0.0K
11:36 2,094.09 2,094.38 2,094.09 2,094.26 0.0K
11:37 2,094.37 2,095.35 2,094.37 2,095.26 0.0K
11:38 2,095.29 2,095.40 2,095.22 2,095.24 0.0K
11:39 2,095.21 2,095.21 2,094.73 2,094.73 0.0K
11:40 2,094.71 2,094.76 2,094.40 2,094.71 0.0K
11:41 2,094.72 2,094.72 2,092.68 2,092.68 0.0K
11:42 2,092.62 2,092.73 2,091.44 2,091.44 0.0K
11:43 2,091.25 2,091.25 2,090.84 2,091.13 0.0K
11:44 2,091.09 2,091.09 2,090.84 2,090.82 0.0K
11:45 2,090.75 2,091.35 2,090.75 2,091.30 0.0K
11:46 2,091.29 2,091.39 2,091.24 2,091.24 0.0K
11:47 2,091.61 2,092.66 2,091.61 2,092.65 0.0K
11:48 2,092.66 2,093.44 2,092.66 2,093.09 0.0K
11:49 2,093.10 2,093.16 2,092.53 2,092.53 0.0K
11:50 2,092.45 2,092.45 2,091.22 2,091.22 0.0K
11:51 2,091.26 2,091.86 2,091.26 2,091.86 0.0K
11:52 2,091.87 2,092.68 2,091.87 2,092.68 0.0K
11:53 2,092.67 2,092.67 2,089.90 2,090.46 0.0K
11:54 2,090.58 2,091.30 2,090.43 2,091.30 0.0K
11:55 2,091.35 2,092.26 2,091.35 2,092.26 0.0K
11:56 2,092.37 2,092.96 2,092.37 2,092.96 0.0K
11:57 2,093.08 2,093.08 2,092.54 2,092.54 0.0K
11:58 2,092.50 2,092.50 2,092.17 2,092.33 0.0K
11:59 2,092.22 2,092.22 2,091.60 2,091.60 0.0K
12:00 2,091.49 2,091.99 2,091.39 2,091.99 0.0K
12:01 2,091.97 2,093.46 2,091.97 2,092.50 0.0K
12:02 2,092.43 2,092.43 2,090.29 2,090.69 0.0K
12:03 2,090.75 2,092.47 2,090.75 2,091.95 0.0K
12:04 2,092.04 2,092.57 2,092.04 2,092.57 0.0K
12:05 2,092.61 2,093.06 2,092.61 2,093.06 0.0K
12:06 2,093.09 2,094.60 2,093.09 2,094.54 0.0K
12:07 2,094.52 2,094.52 2,094.24 2,094.41 0.0K
12:08 2,094.57 2,095.09 2,094.57 2,094.91 0.0K
12:09 2,094.85 2,095.67 2,094.81 2,095.67 0.0K
12:10 2,095.64 2,096.77 2,095.64 2,096.77 0.0K
12:11 2,096.82 2,097.98 2,096.82 2,097.98 0.0K
12:12 2,098.02 2,099.94 2,098.02 2,099.94 0.0K
12:13 2,100.25 2,100.48 2,100.14 2,100.14 0.0K
12:14 2,100.16 2,100.16 2,099.69 2,099.87 0.0K
12:15 2,100.06 2,100.06 2,099.22 2,099.22 0.0K
12:16 2,099.28 2,099.28 2,099.07 2,099.08 0.0K
12:17 2,099.23 2,099.95 2,099.23 2,099.97 0.0K
12:18 2,100.15 2,101.72 2,100.15 2,101.72 0.0K
12:19 2,101.82 2,102.50 2,101.82 2,102.43 0.0K
12:20 2,102.33 2,103.28 2,102.33 2,103.28 0.0K
12:21 2,103.39 2,103.64 2,102.52 2,102.52 0.0K
12:22 2,102.70 2,102.89 2,102.60 2,102.89 0.0K
12:23 2,102.95 2,104.03 2,102.95 2,104.03 0.0K
12:24 2,104.21 2,104.85 2,104.21 2,104.85 0.0K
12:25 2,104.92 2,104.96 2,104.54 2,104.54 0.0K
12:26 2,104.52 2,104.52 2,104.18 2,104.45 0.0K
12:27 2,104.54 2,104.86 2,104.54 2,104.84 0.0K
12:28 2,104.85 2,104.85 2,104.81 2,104.81 0.0K
12:29 2,104.80 2,104.80 2,103.84 2,103.99 0.0K
12:30 2,103.75 2,103.75 2,103.48 2,103.76 0.0K
12:31 2,103.62 2,103.81 2,103.44 2,103.44 0.0K
12:32 2,103.55 2,104.04 2,103.55 2,103.84 0.0K
12:33 2,103.65 2,103.65 2,102.14 2,102.14 0.0K
12:34 2,102.19 2,102.57 2,102.19 2,102.57 0.0K
12:35 2,102.62 2,102.62 2,101.40 2,101.40 0.0K
12:36 2,101.34 2,101.35 2,100.64 2,100.64 0.0K
12:37 2,100.60 2,100.78 2,100.60 2,100.74 0.0K
12:38 2,100.69 2,100.75 2,100.58 2,100.75 0.0K
12:39 2,100.80 2,100.86 2,100.45 2,100.86 0.0K
12:40 2,100.88 2,101.41 2,100.88 2,101.38 0.0K
12:41 2,101.52 2,101.95 2,101.52 2,101.94 0.0K
12:42 2,101.83 2,101.90 2,101.64 2,101.64 0.0K
12:43 2,101.66 2,101.81 2,101.27 2,101.27 0.0K
12:44 2,101.28 2,101.28 2,100.70 2,100.75 0.0K
12:45 2,100.89 2,101.91 2,100.89 2,101.91 0.0K
12:46 2,101.96 2,102.75 2,101.96 2,102.75 0.0K
12:47 2,102.91 2,104.36 2,102.91 2,104.36 0.0K
12:48 2,104.48 2,104.57 2,104.37 2,104.50 0.0K
12:49 2,104.62 2,104.85 2,104.62 2,104.77 0.0K
12:50 2,104.58 2,104.66 2,104.32 2,104.46 0.0K
12:51 2,104.58 2,104.69 2,104.25 2,104.50 0.0K
12:52 2,104.78 2,105.25 2,104.78 2,104.81 0.0K
12:53 2,104.71 2,104.71 2,104.22 2,104.28 0.0K
12:54 2,104.34 2,104.66 2,104.34 2,104.52 0.0K
12:55 2,104.40 2,104.69 2,104.26 2,104.69 0.0K
12:56 2,104.73 2,104.96 2,104.73 2,104.96 0.0K
12:57 2,105.05 2,106.66 2,105.05 2,106.66 0.0K
12:58 2,106.71 2,107.55 2,106.71 2,107.55 0.0K
12:59 2,107.61 2,107.77 2,107.51 2,107.77 0.0K
13:00 2,107.79 2,107.79 2,106.61 2,106.61 0.0K
13:01 2,106.60 2,106.85 2,106.60 2,106.81 0.0K
13:02 2,106.74 2,106.74 2,106.00 2,106.00 0.0K
13:03 2,105.96 2,105.96 2,105.40 2,105.40 0.0K
13:04 2,105.43 2,105.58 2,105.22 2,105.58 0.0K
13:05 2,105.64 2,106.53 2,105.64 2,106.53 0.0K
13:06 2,106.55 2,106.99 2,106.55 2,106.99 0.0K
13:07 2,107.03 2,107.05 2,106.83 2,106.83 0.0K
13:08 2,106.84 2,106.87 2,106.84 2,106.86 0.0K
13:09 2,106.95 2,107.17 2,106.95 2,107.13 0.0K
13:10 2,107.19 2,107.30 2,106.83 2,106.83 0.0K
13:11 2,106.57 2,106.57 2,105.34 2,105.34 0.0K
13:12 2,105.28 2,105.57 2,105.28 2,105.53 0.0K
13:13 2,105.68 2,105.75 2,105.41 2,105.41 0.0K
13:14 2,105.42 2,105.47 2,104.72 2,104.72 0.0K
13:15 2,104.63 2,104.68 2,104.48 2,104.68 0.0K
13:16 2,104.58 2,104.68 2,104.40 2,104.68 0.0K
13:17 2,104.74 2,104.78 2,104.61 2,104.61 0.0K
13:18 2,104.60 2,104.60 2,104.14 2,104.17 0.0K
13:19 2,104.18 2,104.18 2,103.82 2,103.82 0.0K
13:20 2,103.59 2,103.78 2,103.44 2,103.78 0.0K
13:21 2,103.90 2,104.43 2,103.60 2,104.43 0.0K
13:22 2,104.49 2,105.35 2,104.49 2,105.35 0.0K
13:23 2,105.40 2,105.55 2,105.14 2,105.14 0.0K
13:24 2,105.26 2,105.67 2,105.26 2,105.54 0.0K
13:25 2,105.58 2,105.58 2,104.74 2,104.74 0.0K
13:26 2,104.56 2,104.56 2,103.83 2,103.85 0.0K
13:27 2,103.77 2,103.77 2,102.03 2,102.03 0.0K
13:28 2,102.03 2,102.45 2,101.93 2,102.45 0.0K
13:29 2,102.56 2,102.56 2,102.44 2,102.44 0.0K
13:30 2,102.36 2,102.36 2,101.99 2,102.29 0.0K
13:31 2,102.28 2,102.28 2,101.72 2,101.72 0.0K
13:32 2,101.42 2,101.46 2,101.28 2,101.46 0.0K
13:33 2,101.49 2,101.83 2,101.49 2,101.83 0.0K
13:34 2,102.10 2,102.18 2,102.10 2,102.19 0.0K
13:35 2,102.56 2,102.56 2,102.56 2,102.56 0.0K
13:36 2,102.79 2,103.85 2,102.79 2,103.85 0.0K
13:37 2,103.95 2,104.36 2,103.95 2,104.38 0.0K
13:38 2,104.40 2,104.45 2,104.21 2,104.35 0.0K
13:39 2,104.35 2,104.57 2,104.34 2,104.57 0.0K
13:40 2,104.63 2,105.05 2,104.63 2,105.05 0.0K
13:41 2,105.16 2,105.16 2,104.87 2,104.87 0.0K
13:42 2,104.92 2,104.92 2,104.83 2,104.83 0.0K
13:43 2,104.90 2,106.26 2,104.90 2,106.26 0.0K
13:44 2,106.40 2,106.56 2,106.40 2,106.44 0.0K
13:45 2,106.34 2,106.57 2,106.34 2,106.57 0.0K
13:46 2,106.69 2,107.46 2,106.69 2,107.38 0.0K
13:47 2,107.53 2,107.53 2,107.19 2,107.19 0.0K
13:48 2,107.29 2,107.87 2,107.29 2,107.87 0.0K
13:49 2,107.93 2,108.78 2,107.93 2,108.78 0.0K
13:50 2,108.81 2,109.48 2,108.81 2,108.84 0.0K
13:51 2,108.73 2,108.87 2,108.73 2,108.68 0.0K
13:52 2,108.74 2,109.35 2,108.74 2,109.35 0.0K
13:53 2,109.40 2,109.46 2,109.40 2,109.41 0.0K
13:54 2,109.19 2,109.19 2,108.41 2,108.41 0.0K
13:55 2,108.60 2,108.66 2,108.38 2,108.38 0.0K
13:56 2,108.30 2,108.30 2,107.32 2,107.32 0.0K
13:57 2,107.16 2,107.16 2,106.73 2,106.73 0.0K
13:58 2,106.67 2,106.67 2,105.60 2,105.60 0.0K
13:59 2,105.60 2,105.79 2,105.60 2,105.62 0.0K
14:00 2,105.58 2,106.09 2,105.58 2,106.09 0.0K
14:01 2,106.15 2,106.70 2,106.15 2,106.70 0.0K
14:02 2,106.71 2,106.71 2,106.33 2,106.33 0.0K
14:03 2,106.22 2,106.96 2,106.22 2,106.96 0.0K
14:04 2,107.02 2,107.19 2,107.02 2,107.14 0.0K
14:05 2,107.05 2,107.05 2,106.03 2,106.03 0.0K
14:06 2,105.89 2,105.89 2,104.61 2,104.61 0.0K
14:07 2,104.64 2,104.95 2,104.64 2,104.96 0.0K
14:08 2,104.94 2,104.94 2,104.29 2,104.48 0.0K
14:09 2,104.55 2,104.85 2,104.55 2,104.91 0.0K
14:10 2,104.88 2,104.88 2,104.63 2,104.73 0.0K
14:11 2,104.73 2,104.73 2,104.33 2,104.33 0.0K
14:12 2,104.34 2,105.39 2,104.34 2,105.39 0.0K
14:13 2,105.44 2,105.44 2,104.39 2,104.39 0.0K
14:14 2,104.31 2,104.47 2,103.88 2,104.47 0.0K
14:15 2,104.52 2,104.52 2,104.23 2,104.24 0.0K
14:16 2,104.21 2,104.45 2,104.21 2,104.45 0.0K
14:17 2,104.48 2,105.72 2,104.48 2,105.72 0.0K
14:18 2,105.77 2,106.25 2,105.77 2,106.25 0.0K
14:19 2,106.16 2,106.16 2,106.00 2,106.06 0.0K
14:20 2,106.11 2,106.39 2,106.01 2,106.30 0.0K
14:21 2,106.29 2,106.35 2,106.11 2,106.32 0.0K
14:22 2,106.52 2,106.66 2,106.52 2,106.50 0.0K
14:23 2,106.52 2,106.52 2,105.29 2,105.29 0.0K
14:24 2,105.25 2,105.46 2,105.08 2,105.46 0.0K
14:25 2,105.39 2,105.39 2,104.50 2,104.63 0.0K
14:26 2,104.58 2,104.58 2,104.34 2,104.47 0.0K
14:27 2,104.50 2,104.85 2,104.50 2,104.78 0.0K
14:28 2,104.76 2,105.31 2,104.73 2,105.31 0.0K
14:29 2,105.18 2,105.18 2,104.30 2,104.30 0.0K
14:30 2,104.23 2,104.69 2,104.23 2,104.69 0.0K
14:31 2,105.02 2,105.46 2,105.02 2,105.46 0.0K
14:32 2,105.67 2,106.07 2,105.67 2,105.87 0.0K
14:33 2,105.90 2,105.90 2,105.69 2,105.82 0.0K
14:34 2,105.95 2,105.95 2,105.64 2,105.66 0.0K
14:35 2,105.66 2,105.91 2,105.59 2,105.91 0.0K
14:36 2,106.00 2,106.59 2,106.00 2,106.59 0.0K
14:37 2,106.64 2,108.47 2,106.64 2,108.47 0.0K
14:38 2,108.59 2,108.75 2,108.59 2,108.76 0.0K
14:39 2,108.83 2,109.15 2,108.83 2,109.00 0.0K
14:40 2,109.09 2,109.31 2,109.09 2,109.20 0.0K
14:41 2,109.13 2,109.65 2,109.13 2,109.65 0.0K
14:42 2,109.73 2,109.73 2,109.21 2,109.27 0.0K
14:43 2,109.32 2,109.36 2,109.24 2,109.40 0.0K
14:44 2,109.50 2,109.68 2,109.50 2,109.56 0.0K
14:45 2,109.54 2,109.61 2,109.11 2,109.11 0.0K
14:46 2,108.85 2,108.85 2,107.92 2,107.92 0.0K
14:47 2,107.91 2,107.91 2,107.11 2,107.11 0.0K
14:48 2,107.15 2,107.60 2,107.15 2,107.60 0.0K
14:49 2,107.53 2,107.95 2,107.44 2,107.95 0.0K
14:50 2,108.12 2,108.16 2,107.78 2,107.78 0.0K
14:51 2,107.77 2,107.77 2,106.53 2,106.53 0.0K
14:52 2,106.46 2,106.46 2,106.18 2,106.18 0.0K
14:53 2,106.24 2,106.81 2,106.24 2,106.81 0.0K
14:54 2,106.82 2,106.85 2,106.51 2,106.51 0.0K
14:55 2,106.75 2,107.86 2,106.75 2,107.86 0.0K
14:56 2,107.89 2,107.96 2,107.50 2,107.96 0.0K
14:57 2,107.96 2,108.37 2,107.83 2,108.32 0.0K
14:58 2,108.28 2,108.66 2,108.28 2,108.66 0.0K
14:59 2,108.61 2,108.61 2,107.48 2,107.48 0.0K
15:00 2,107.49 2,107.49 2,105.94 2,105.94 0.0K
15:01 2,105.98 2,105.98 2,105.10 2,105.60 0.0K
15:02 2,105.70 2,106.21 2,105.70 2,105.76 0.0K
15:03 2,105.39 2,105.39 2,104.64 2,104.65 0.0K
15:04 2,104.67 2,104.96 2,104.34 2,104.96 0.0K
15:05 2,105.02 2,105.65 2,104.93 2,105.65 0.0K
15:06 2,105.66 2,106.00 2,105.66 2,105.68 0.0K
15:07 2,105.72 2,105.72 2,104.30 2,104.30 0.0K
15:08 2,104.30 2,104.30 2,103.69 2,103.88 0.0K
15:09 2,103.93 2,104.36 2,103.93 2,104.18 0.0K
15:10 2,104.00 2,104.00 2,102.87 2,102.95 0.0K
15:11 2,102.93 2,102.93 2,102.45 2,102.45 0.0K
15:12 2,102.43 2,102.45 2,102.33 2,102.32 0.0K
15:13 2,102.30 2,103.35 2,102.30 2,103.35 0.0K
15:14 2,103.69 2,104.72 2,103.69 2,104.72 0.0K
15:15 2,104.70 2,104.88 2,104.64 2,104.88 0.0K
15:16 2,104.88 2,104.88 2,104.31 2,104.49 0.0K
15:17 2,104.45 2,104.45 2,104.04 2,104.09 0.0K
15:18 2,104.03 2,104.69 2,104.03 2,104.69 0.0K
15:19 2,104.69 2,105.27 2,104.69 2,105.04 0.0K
15:20 2,104.96 2,104.96 2,103.81 2,103.81 0.0K
15:21 2,103.74 2,103.74 2,102.43 2,102.43 0.0K
15:22 2,102.43 2,103.60 2,102.43 2,103.60 0.0K
15:23 2,103.63 2,104.01 2,103.63 2,103.89 0.0K
15:24 2,104.13 2,105.49 2,104.13 2,105.49 0.0K
15:25 2,105.31 2,105.31 2,104.32 2,104.32 0.0K
15:26 2,104.32 2,104.43 2,103.53 2,103.53 0.0K
15:27 2,103.51 2,103.51 2,102.49 2,102.66 0.0K
15:28 2,102.68 2,102.96 2,102.68 2,102.95 0.0K
15:29 2,103.00 2,103.00 2,102.53 2,102.99 0.0K
15:30 2,103.30 2,103.38 2,103.03 2,103.13 0.0K
15:31 2,103.14 2,103.85 2,103.14 2,103.87 0.0K
15:32 2,104.13 2,104.76 2,104.13 2,104.80 0.0K
15:33 2,104.76 2,105.32 2,104.76 2,104.93 0.0K
15:34 2,104.96 2,105.26 2,104.96 2,105.17 0.0K
15:35 2,104.69 2,104.69 2,104.14 2,104.16 0.0K
15:36 2,104.10 2,104.15 2,103.67 2,104.16 0.0K
15:37 2,104.32 2,105.85 2,104.32 2,105.85 0.0K
15:38 2,106.03 2,106.25 2,106.03 2,106.12 0.0K
15:39 2,106.19 2,106.19 2,104.44 2,104.44 0.0K
15:40 2,103.74 2,103.74 2,101.88 2,101.99 0.0K
15:41 2,102.06 2,102.06 2,101.53 2,101.77 0.0K
15:42 2,102.38 2,103.56 2,102.38 2,103.56 0.0K
15:43 2,103.67 2,104.76 2,103.67 2,104.76 0.0K
15:44 2,104.84 2,105.05 2,104.84 2,105.05 0.0K
15:45 2,104.97 2,104.97 2,104.62 2,104.62 0.0K
15:46 2,104.64 2,104.64 2,104.27 2,104.44 0.0K
15:47 2,104.34 2,105.29 2,104.09 2,105.21 0.0K
15:48 2,105.31 2,105.39 2,105.02 2,105.31 0.0K
15:49 2,105.23 2,105.23 2,104.61 2,104.96 0.0K
15:50 2,106.01 2,106.56 2,105.89 2,106.56 0.0K
15:51 2,106.46 2,107.07 2,106.29 2,106.50 0.0K
15:52 2,106.23 2,106.23 2,105.42 2,105.52 0.0K
15:53 2,105.84 2,105.95 2,105.53 2,105.55 0.0K
15:54 2,105.49 2,107.14 2,105.49 2,106.98 0.0K
15:55 2,106.93 2,106.93 2,105.49 2,105.99 0.0K
15:56 2,106.24 2,107.15 2,105.83 2,105.83 0.0K
15:57 2,106.05 2,106.48 2,106.05 2,106.22 0.0K
15:58 2,106.25 2,106.65 2,106.14 2,106.65 0.0K
15:59 2,106.96 2,107.29 2,106.72 2,106.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음