Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,525.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,169.26 2,170.16 2,169.26 2,170.18 0.0K
09:31 2,170.40 2,170.60 2,170.15 2,170.60 0.0K
09:32 2,170.82 2,173.12 2,170.82 2,173.12 0.0K
09:33 2,173.19 2,174.33 2,173.19 2,174.19 0.0K
09:34 2,174.43 2,175.86 2,174.34 2,175.81 0.0K
09:35 2,175.69 2,176.18 2,172.68 2,172.68 0.0K
09:36 2,172.47 2,172.47 2,170.04 2,170.01 0.0K
09:37 2,169.92 2,171.07 2,169.75 2,170.93 0.0K
09:38 2,171.07 2,171.17 2,170.82 2,170.77 0.0K
09:39 2,170.78 2,170.98 2,170.78 2,170.99 0.0K
09:40 2,171.18 2,171.65 2,171.05 2,171.19 0.0K
09:41 2,171.45 2,171.73 2,171.33 2,171.51 0.0K
09:42 2,171.59 2,171.69 2,170.57 2,170.67 0.0K
09:43 2,170.54 2,170.54 2,167.55 2,167.55 0.0K
09:44 2,167.32 2,167.90 2,167.32 2,167.35 0.0K
09:45 2,167.70 2,167.82 2,167.46 2,167.63 0.0K
09:46 2,167.67 2,167.67 2,167.37 2,167.67 0.0K
09:47 2,167.79 2,168.01 2,167.35 2,167.35 0.0K
09:48 2,167.32 2,167.32 2,165.00 2,165.00 0.0K
09:49 2,164.93 2,165.00 2,163.92 2,163.92 0.0K
09:50 2,163.77 2,163.77 2,161.94 2,162.13 0.0K
09:51 2,162.05 2,162.82 2,161.71 2,162.64 0.0K
09:52 2,162.42 2,162.83 2,162.25 2,162.65 0.0K
09:53 2,162.65 2,163.50 2,162.54 2,163.45 0.0K
09:54 2,163.60 2,164.56 2,163.60 2,164.56 0.0K
09:55 2,164.57 2,166.47 2,164.57 2,166.54 0.0K
09:56 2,166.50 2,167.17 2,166.39 2,166.85 0.0K
09:57 2,166.88 2,167.65 2,166.88 2,167.52 0.0K
09:58 2,167.39 2,167.68 2,167.21 2,167.21 0.0K
09:59 2,166.54 2,166.55 2,164.98 2,164.98 0.0K
10:00 2,165.06 2,165.15 2,162.60 2,163.22 0.0K
10:01 2,163.28 2,163.28 2,161.47 2,161.64 0.0K
10:02 2,161.76 2,161.76 2,160.99 2,161.37 0.0K
10:03 2,160.98 2,161.07 2,160.51 2,160.69 0.0K
10:04 2,160.58 2,162.16 2,160.58 2,161.85 0.0K
10:05 2,161.83 2,163.23 2,161.83 2,163.23 0.0K
10:06 2,163.26 2,164.08 2,163.26 2,164.10 0.0K
10:07 2,164.10 2,164.71 2,164.10 2,164.71 0.0K
10:08 2,164.83 2,164.89 2,164.31 2,164.39 0.0K
10:09 2,164.29 2,164.79 2,164.03 2,164.72 0.0K
10:10 2,164.40 2,166.02 2,164.40 2,165.76 0.0K
10:11 2,165.61 2,166.07 2,165.17 2,165.17 0.0K
10:12 2,164.75 2,165.28 2,164.71 2,165.28 0.0K
10:13 2,165.34 2,166.35 2,165.34 2,166.35 0.0K
10:14 2,166.38 2,166.58 2,164.61 2,164.61 0.0K
10:15 2,164.33 2,165.64 2,164.03 2,165.64 0.0K
10:16 2,165.66 2,166.10 2,165.66 2,166.02 0.0K
10:17 2,165.98 2,166.07 2,165.28 2,165.28 0.0K
10:18 2,165.19 2,165.19 2,164.59 2,164.59 0.0K
10:19 2,164.67 2,165.26 2,164.67 2,164.93 0.0K
10:20 2,164.88 2,164.96 2,164.24 2,164.98 0.0K
10:21 2,164.89 2,165.59 2,164.52 2,165.59 0.0K
10:22 2,165.81 2,165.85 2,165.32 2,165.32 0.0K
10:23 2,165.22 2,165.68 2,165.22 2,165.55 0.0K
10:24 2,165.49 2,165.66 2,165.34 2,165.64 0.0K
10:25 2,165.58 2,165.71 2,165.51 2,165.66 0.0K
10:26 2,165.63 2,165.63 2,165.24 2,165.41 0.0K
10:27 2,165.37 2,165.37 2,164.22 2,164.26 0.0K
10:28 2,164.19 2,165.67 2,164.19 2,165.67 0.0K
10:29 2,165.68 2,166.15 2,165.68 2,166.22 0.0K
10:30 2,166.15 2,166.62 2,166.04 2,166.62 0.0K
10:31 2,166.68 2,166.68 2,166.62 2,166.71 0.0K
10:32 2,166.64 2,166.75 2,166.47 2,166.75 0.0K
10:33 2,166.66 2,167.27 2,166.66 2,167.06 0.0K
10:34 2,167.12 2,167.81 2,167.12 2,167.81 0.0K
10:35 2,167.82 2,168.84 2,167.82 2,168.84 0.0K
10:36 2,168.99 2,169.55 2,168.99 2,169.50 0.0K
10:37 2,169.53 2,169.71 2,169.43 2,169.43 0.0K
10:38 2,169.37 2,169.37 2,169.20 2,169.39 0.0K
10:39 2,169.47 2,170.26 2,169.47 2,170.26 0.0K
10:40 2,170.36 2,170.69 2,170.34 2,170.64 0.0K
10:41 2,170.57 2,170.90 2,170.31 2,170.90 0.0K
10:42 2,171.01 2,171.39 2,170.83 2,170.83 0.0K
10:43 2,170.86 2,171.05 2,170.86 2,171.06 0.0K
10:44 2,171.12 2,171.45 2,171.12 2,171.26 0.0K
10:45 2,171.17 2,171.17 2,170.14 2,170.23 0.0K
10:46 2,170.20 2,170.20 2,169.69 2,169.69 0.0K
10:47 2,169.65 2,170.48 2,169.65 2,170.48 0.0K
10:48 2,170.55 2,170.55 2,170.21 2,170.41 0.0K
10:49 2,170.46 2,170.46 2,169.88 2,169.88 0.0K
10:50 2,169.83 2,169.89 2,169.43 2,169.70 0.0K
10:51 2,169.65 2,169.96 2,169.52 2,169.96 0.0K
10:52 2,170.02 2,170.27 2,170.02 2,170.27 0.0K
10:53 2,170.35 2,170.55 2,169.54 2,169.54 0.0K
10:54 2,169.53 2,169.58 2,168.78 2,168.78 0.0K
10:55 2,168.78 2,168.78 2,168.63 2,168.63 0.0K
10:56 2,168.63 2,168.63 2,167.48 2,167.48 0.0K
10:57 2,167.30 2,167.30 2,166.52 2,166.54 0.0K
10:58 2,166.37 2,166.37 2,165.64 2,165.76 0.0K
10:59 2,165.79 2,166.65 2,165.79 2,166.65 0.0K
11:00 2,166.65 2,167.13 2,166.65 2,167.02 0.0K
11:01 2,166.95 2,167.07 2,166.94 2,167.07 0.0K
11:02 2,167.15 2,167.71 2,167.15 2,167.50 0.0K
11:03 2,167.42 2,167.84 2,167.42 2,167.69 0.0K
11:04 2,167.61 2,167.65 2,167.45 2,167.61 0.0K
11:05 2,167.58 2,167.65 2,167.54 2,167.66 0.0K
11:06 2,167.60 2,168.15 2,167.60 2,168.15 0.0K
11:07 2,168.15 2,168.25 2,167.79 2,167.79 0.0K
11:08 2,167.71 2,167.71 2,167.43 2,167.46 0.0K
11:09 2,167.46 2,167.46 2,167.32 2,167.46 0.0K
11:10 2,167.56 2,167.56 2,167.33 2,167.32 0.0K
11:11 2,167.30 2,167.30 2,166.74 2,166.71 0.0K
11:12 2,166.52 2,166.52 2,166.23 2,166.23 0.0K
11:13 2,166.18 2,166.39 2,166.11 2,166.39 0.0K
11:14 2,166.34 2,166.59 2,166.34 2,166.59 0.0K
11:15 2,166.60 2,166.87 2,166.60 2,166.72 0.0K
11:16 2,166.53 2,166.56 2,166.32 2,166.32 0.0K
11:17 2,166.17 2,166.25 2,166.08 2,166.08 0.0K
11:18 2,166.02 2,166.07 2,165.83 2,165.83 0.0K
11:19 2,165.74 2,166.20 2,165.74 2,166.12 0.0K
11:20 2,166.10 2,166.28 2,166.10 2,166.16 0.0K
11:21 2,166.22 2,166.45 2,165.93 2,166.45 0.0K
11:22 2,166.43 2,166.86 2,166.43 2,166.86 0.0K
11:23 2,166.96 2,167.27 2,166.96 2,167.26 0.0K
11:24 2,167.20 2,167.26 2,167.20 2,167.22 0.0K
11:25 2,167.34 2,167.55 2,167.34 2,167.55 0.0K
11:26 2,167.60 2,167.60 2,167.22 2,167.22 0.0K
11:27 2,167.32 2,167.42 2,167.32 2,167.29 0.0K
11:28 2,167.42 2,167.42 2,167.24 2,167.27 0.0K
11:29 2,167.28 2,167.28 2,166.94 2,166.94 0.0K
11:30 2,166.91 2,167.26 2,166.91 2,167.17 0.0K
11:31 2,167.16 2,167.25 2,166.98 2,166.98 0.0K
11:32 2,166.88 2,166.88 2,166.04 2,166.04 0.0K
11:33 2,166.15 2,166.28 2,166.04 2,166.09 0.0K
11:34 2,166.07 2,166.07 2,165.87 2,166.06 0.0K
11:35 2,166.15 2,166.15 2,165.72 2,165.72 0.0K
11:36 2,165.79 2,165.87 2,165.79 2,165.86 0.0K
11:37 2,165.91 2,165.97 2,165.84 2,165.99 0.0K
11:38 2,165.96 2,166.48 2,165.96 2,166.48 0.0K
11:39 2,166.50 2,166.55 2,166.42 2,166.55 0.0K
11:40 2,166.70 2,166.98 2,166.70 2,166.74 0.0K
11:41 2,166.72 2,166.88 2,166.72 2,166.88 0.0K
11:42 2,166.85 2,167.05 2,166.83 2,167.07 0.0K
11:43 2,167.08 2,167.35 2,167.08 2,167.34 0.0K
11:44 2,167.26 2,167.46 2,167.23 2,167.46 0.0K
11:45 2,167.55 2,167.65 2,166.65 2,166.65 0.0K
11:46 2,166.47 2,166.47 2,166.18 2,166.18 0.0K
11:47 2,166.20 2,166.20 2,165.31 2,165.31 0.0K
11:48 2,165.19 2,165.19 2,164.73 2,164.73 0.0K
11:49 2,164.58 2,164.77 2,164.58 2,164.60 0.0K
11:50 2,164.51 2,164.59 2,164.51 2,164.59 0.0K
11:51 2,164.71 2,164.71 2,163.90 2,163.90 0.0K
11:52 2,163.85 2,163.85 2,163.12 2,163.12 0.0K
11:53 2,163.12 2,163.12 2,162.69 2,162.69 0.0K
11:54 2,162.65 2,162.65 2,162.00 2,162.00 0.0K
11:55 2,161.89 2,161.89 2,161.41 2,161.41 0.0K
11:56 2,161.24 2,161.24 2,160.34 2,160.34 0.0K
11:57 2,159.69 2,159.96 2,159.54 2,159.94 0.0K
11:58 2,159.78 2,159.85 2,159.61 2,159.85 0.0K
11:59 2,159.91 2,160.15 2,159.91 2,160.16 0.0K
12:00 2,160.29 2,160.64 2,160.29 2,160.57 0.0K
12:01 2,160.51 2,160.62 2,160.33 2,160.51 0.0K
12:02 2,160.47 2,160.47 2,159.41 2,159.41 0.0K
12:03 2,159.44 2,160.25 2,159.44 2,160.25 0.0K
12:04 2,160.31 2,160.36 2,160.14 2,160.14 0.0K
12:05 2,160.02 2,160.02 2,159.84 2,159.82 0.0K
12:06 2,159.72 2,160.00 2,159.72 2,159.96 0.0K
12:07 2,159.99 2,160.05 2,159.94 2,160.05 0.0K
12:08 2,160.04 2,160.55 2,160.04 2,160.55 0.0K
12:09 2,160.59 2,161.77 2,160.59 2,161.77 0.0K
12:10 2,161.76 2,161.99 2,161.68 2,161.99 0.0K
12:11 2,161.98 2,162.09 2,161.98 2,162.04 0.0K
12:12 2,161.92 2,161.92 2,160.85 2,160.85 0.0K
12:13 2,160.84 2,160.84 2,160.74 2,160.74 0.0K
12:14 2,160.76 2,161.05 2,160.74 2,161.05 0.0K
12:15 2,161.07 2,161.07 2,160.67 2,160.67 0.0K
12:16 2,160.62 2,160.62 2,160.51 2,160.56 0.0K
12:17 2,160.61 2,160.61 2,160.43 2,160.44 0.0K
12:18 2,160.51 2,160.58 2,160.51 2,160.50 0.0K
12:19 2,160.42 2,160.42 2,160.18 2,160.25 0.0K
12:20 2,160.31 2,160.59 2,160.24 2,160.59 0.0K
12:21 2,160.65 2,161.46 2,160.51 2,161.46 0.0K
12:22 2,161.60 2,162.56 2,161.60 2,162.56 0.0K
12:23 2,162.77 2,163.33 2,162.77 2,163.33 0.0K
12:24 2,163.41 2,163.58 2,163.41 2,163.43 0.0K
12:25 2,163.37 2,163.37 2,163.23 2,163.28 0.0K
12:26 2,163.27 2,163.27 2,161.98 2,161.98 0.0K
12:27 2,161.92 2,161.97 2,161.92 2,161.98 0.0K
12:28 2,162.04 2,162.23 2,162.04 2,162.12 0.0K
12:29 2,162.09 2,162.09 2,161.60 2,161.60 0.0K
12:30 2,161.57 2,161.70 2,161.19 2,161.19 0.0K
12:31 2,161.07 2,161.07 2,160.93 2,161.11 0.0K
12:32 2,161.18 2,161.26 2,160.83 2,160.83 0.0K
12:33 2,160.71 2,160.71 2,160.51 2,160.51 0.0K
12:34 2,160.51 2,160.51 2,160.41 2,160.41 0.0K
12:35 2,160.61 2,160.66 2,160.61 2,160.65 0.0K
12:36 2,160.70 2,161.55 2,160.70 2,161.54 0.0K
12:37 2,161.42 2,161.47 2,161.31 2,161.33 0.0K
12:38 2,161.29 2,161.48 2,161.29 2,161.48 0.0K
12:39 2,161.48 2,161.48 2,160.92 2,160.96 0.0K
12:40 2,160.99 2,161.25 2,160.99 2,161.25 0.0K
12:41 2,161.41 2,162.05 2,161.41 2,162.05 0.0K
12:42 2,162.16 2,162.74 2,162.16 2,162.74 0.0K
12:43 2,162.80 2,162.85 2,162.80 2,162.83 0.0K
12:44 2,162.80 2,163.05 2,162.80 2,162.92 0.0K
12:45 2,162.88 2,162.88 2,162.74 2,162.70 0.0K
12:46 2,162.57 2,162.65 2,162.36 2,162.65 0.0K
12:47 2,162.72 2,163.05 2,162.72 2,163.05 0.0K
12:48 2,163.12 2,163.17 2,163.02 2,163.02 0.0K
12:49 2,163.05 2,163.16 2,163.05 2,163.16 0.0K
12:50 2,163.20 2,163.76 2,162.98 2,163.76 0.0K
12:51 2,163.91 2,164.05 2,163.91 2,164.00 0.0K
12:52 2,163.95 2,164.15 2,163.94 2,164.13 0.0K
12:53 2,164.12 2,164.46 2,164.12 2,164.46 0.0K
12:54 2,164.47 2,164.98 2,164.47 2,164.98 0.0K
12:55 2,164.91 2,164.95 2,164.91 2,164.92 0.0K
12:56 2,164.89 2,164.89 2,163.61 2,163.61 0.0K
12:57 2,163.49 2,163.87 2,163.49 2,163.87 0.0K
12:58 2,163.79 2,163.79 2,163.62 2,163.62 0.0K
12:59 2,163.54 2,163.55 2,163.54 2,163.59 0.0K
13:00 2,163.71 2,164.09 2,163.71 2,164.09 0.0K
13:01 2,164.17 2,164.85 2,164.17 2,164.85 0.0K
13:02 2,164.96 2,165.96 2,164.96 2,165.94 0.0K
13:03 2,165.90 2,165.90 2,165.84 2,165.82 0.0K
13:04 2,165.83 2,165.85 2,165.83 2,165.85 0.0K
13:05 2,165.96 2,166.07 2,165.96 2,166.03 0.0K
13:06 2,166.02 2,166.26 2,166.02 2,166.26 0.0K
13:07 2,166.31 2,166.47 2,166.31 2,166.47 0.0K
13:08 2,166.58 2,166.86 2,166.58 2,166.86 0.0K
13:09 2,166.93 2,167.46 2,166.93 2,167.46 0.0K
13:10 2,167.47 2,167.47 2,167.43 2,167.43 0.0K
13:11 2,167.44 2,167.47 2,167.12 2,167.12 0.0K
13:12 2,167.12 2,167.12 2,166.93 2,167.13 0.0K
13:13 2,167.17 2,167.26 2,167.17 2,167.25 0.0K
13:14 2,167.23 2,167.23 2,167.11 2,167.11 0.0K
13:15 2,167.03 2,167.03 2,166.92 2,166.92 0.0K
13:16 2,166.82 2,166.86 2,166.82 2,166.81 0.0K
13:17 2,166.78 2,166.78 2,165.54 2,165.68 0.0K
13:18 2,165.63 2,165.63 2,165.13 2,165.13 0.0K
13:19 2,165.17 2,165.28 2,165.17 2,165.27 0.0K
13:20 2,165.29 2,165.37 2,164.82 2,164.82 0.0K
13:21 2,164.77 2,164.77 2,164.23 2,164.23 0.0K
13:22 2,164.25 2,164.25 2,163.72 2,163.72 0.0K
13:23 2,163.71 2,163.80 2,163.44 2,163.44 0.0K
13:24 2,163.12 2,163.12 2,162.90 2,162.98 0.0K
13:25 2,162.77 2,162.77 2,161.98 2,161.98 0.0K
13:26 2,161.93 2,161.93 2,161.61 2,161.66 0.0K
13:27 2,161.70 2,161.85 2,161.70 2,161.86 0.0K
13:28 2,161.92 2,161.92 2,161.34 2,161.34 0.0K
13:29 2,161.23 2,161.23 2,160.32 2,160.31 0.0K
13:30 2,160.32 2,161.05 2,160.32 2,161.05 0.0K
13:31 2,161.12 2,161.19 2,160.90 2,160.90 0.0K
13:32 2,160.91 2,161.18 2,160.91 2,161.23 0.0K
13:33 2,161.25 2,161.45 2,161.22 2,161.45 0.0K
13:34 2,161.47 2,162.06 2,161.47 2,162.06 0.0K
13:35 2,162.10 2,162.59 2,162.10 2,162.59 0.0K
13:36 2,162.63 2,162.82 2,162.42 2,162.42 0.0K
13:37 2,162.33 2,162.56 2,162.33 2,162.56 0.0K
13:38 2,162.52 2,162.60 2,162.52 2,162.52 0.0K
13:39 2,162.50 2,162.50 2,162.33 2,162.29 0.0K
13:40 2,162.26 2,162.76 2,162.12 2,162.76 0.0K
13:41 2,162.88 2,163.37 2,162.88 2,163.36 0.0K
13:42 2,163.45 2,163.45 2,163.32 2,163.34 0.0K
13:43 2,163.37 2,163.37 2,163.23 2,163.23 0.0K
13:44 2,163.07 2,163.07 2,162.94 2,162.94 0.0K
13:45 2,162.92 2,162.92 2,162.83 2,162.89 0.0K
13:46 2,162.92 2,162.92 2,162.74 2,162.84 0.0K
13:47 2,162.67 2,162.97 2,162.67 2,162.97 0.0K
13:48 2,162.97 2,162.97 2,162.44 2,162.44 0.0K
13:49 2,162.41 2,162.45 2,161.64 2,161.64 0.0K
13:50 2,161.63 2,161.63 2,161.41 2,161.43 0.0K
13:51 2,161.41 2,161.41 2,160.94 2,161.05 0.0K
13:52 2,160.99 2,161.21 2,160.91 2,160.91 0.0K
13:53 2,160.85 2,160.95 2,160.79 2,160.83 0.0K
13:54 2,160.85 2,161.05 2,160.85 2,161.05 0.0K
13:55 2,161.08 2,161.08 2,160.94 2,160.98 0.0K
13:56 2,160.99 2,161.17 2,160.93 2,161.17 0.0K
13:57 2,161.22 2,161.25 2,161.22 2,161.25 0.0K
13:58 2,161.23 2,161.23 2,160.17 2,160.17 0.0K
13:59 2,160.19 2,160.26 2,160.12 2,160.12 0.0K
14:00 2,160.03 2,160.06 2,159.64 2,160.06 0.0K
14:01 2,160.04 2,160.04 2,159.94 2,159.98 0.0K
14:02 2,160.01 2,160.01 2,159.92 2,159.92 0.0K
14:03 2,159.69 2,159.69 2,159.54 2,159.65 0.0K
14:04 2,159.72 2,159.75 2,159.72 2,159.75 0.0K
14:05 2,159.75 2,159.86 2,159.71 2,159.74 0.0K
14:06 2,159.33 2,159.33 2,158.92 2,158.92 0.0K
14:07 2,158.84 2,158.84 2,158.41 2,158.41 0.0K
14:08 2,158.44 2,159.15 2,158.44 2,159.15 0.0K
14:09 2,159.27 2,159.86 2,159.27 2,159.86 0.0K
14:10 2,159.91 2,160.67 2,159.91 2,160.67 0.0K
14:11 2,160.78 2,161.15 2,160.78 2,161.15 0.0K
14:12 2,161.21 2,161.46 2,161.21 2,161.20 0.0K
14:13 2,161.17 2,161.25 2,161.11 2,161.11 0.0K
14:14 2,161.05 2,161.25 2,160.89 2,161.25 0.0K
14:15 2,161.29 2,161.47 2,161.20 2,161.20 0.0K
14:16 2,161.14 2,161.14 2,160.83 2,160.97 0.0K
14:17 2,160.99 2,161.10 2,160.99 2,161.01 0.0K
14:18 2,161.04 2,161.15 2,161.04 2,161.17 0.0K
14:19 2,161.24 2,161.24 2,161.14 2,161.14 0.0K
14:20 2,161.18 2,161.57 2,161.18 2,161.51 0.0K
14:21 2,161.49 2,161.49 2,161.42 2,161.45 0.0K
14:22 2,161.53 2,161.65 2,161.53 2,161.65 0.0K
14:23 2,161.60 2,161.60 2,161.34 2,161.37 0.0K
14:24 2,161.25 2,161.25 2,161.02 2,161.02 0.0K
14:25 2,160.91 2,160.91 2,159.39 2,159.39 0.0K
14:26 2,159.26 2,159.46 2,159.23 2,159.46 0.0K
14:27 2,159.50 2,159.76 2,159.50 2,159.72 0.0K
14:28 2,159.69 2,159.69 2,159.54 2,159.72 0.0K
14:29 2,159.63 2,159.63 2,159.41 2,159.41 0.0K
14:30 2,159.67 2,159.76 2,159.23 2,159.23 0.0K
14:31 2,159.04 2,159.04 2,158.08 2,158.08 0.0K
14:32 2,158.00 2,158.00 2,157.50 2,157.50 0.0K
14:33 2,157.42 2,157.67 2,157.42 2,157.67 0.0K
14:34 2,157.77 2,157.98 2,157.64 2,157.98 0.0K
14:35 2,158.03 2,158.19 2,157.92 2,157.92 0.0K
14:36 2,157.87 2,158.18 2,157.81 2,158.13 0.0K
14:37 2,158.12 2,158.12 2,158.01 2,158.01 0.0K
14:38 2,157.76 2,157.76 2,157.64 2,157.62 0.0K
14:39 2,157.61 2,157.61 2,157.14 2,157.13 0.0K
14:40 2,157.13 2,157.15 2,157.13 2,157.10 0.0K
14:41 2,157.05 2,157.05 2,155.82 2,155.82 0.0K
14:42 2,155.62 2,156.07 2,155.62 2,156.07 0.0K
14:43 2,156.12 2,156.25 2,156.12 2,156.26 0.0K
14:44 2,156.36 2,156.60 2,156.36 2,156.53 0.0K
14:45 2,156.54 2,156.65 2,156.54 2,156.63 0.0K
14:46 2,156.58 2,156.58 2,156.42 2,156.42 0.0K
14:47 2,156.47 2,156.59 2,156.43 2,156.59 0.0K
14:48 2,156.60 2,156.98 2,156.60 2,156.98 0.0K
14:49 2,156.85 2,156.85 2,156.04 2,156.04 0.0K
14:50 2,155.89 2,156.29 2,155.89 2,156.29 0.0K
14:51 2,156.31 2,156.46 2,156.31 2,156.46 0.0K
14:52 2,156.47 2,156.47 2,156.02 2,156.02 0.0K
14:53 2,156.01 2,157.21 2,156.01 2,157.21 0.0K
14:54 2,157.29 2,157.55 2,157.29 2,157.55 0.0K
14:55 2,157.56 2,158.05 2,157.56 2,157.97 0.0K
14:56 2,157.87 2,157.87 2,157.52 2,157.52 0.0K
14:57 2,157.54 2,157.75 2,157.54 2,157.75 0.0K
14:58 2,157.82 2,158.16 2,157.72 2,158.16 0.0K
14:59 2,158.20 2,158.28 2,158.09 2,158.24 0.0K
15:00 2,158.29 2,158.57 2,158.29 2,158.50 0.0K
15:01 2,158.58 2,158.58 2,158.49 2,158.57 0.0K
15:02 2,158.77 2,159.75 2,158.77 2,159.75 0.0K
15:03 2,159.87 2,160.56 2,159.87 2,160.56 0.0K
15:04 2,160.68 2,161.08 2,160.68 2,161.08 0.0K
15:05 2,161.09 2,161.15 2,161.09 2,161.11 0.0K
15:06 2,161.20 2,161.55 2,161.20 2,161.55 0.0K
15:07 2,161.70 2,161.70 2,161.29 2,161.29 0.0K
15:08 2,161.01 2,161.01 2,159.91 2,159.91 0.0K
15:09 2,159.78 2,159.96 2,159.73 2,159.96 0.0K
15:10 2,160.01 2,160.48 2,160.01 2,160.48 0.0K
15:11 2,160.46 2,160.65 2,160.22 2,160.22 0.0K
15:12 2,160.10 2,160.10 2,159.33 2,159.33 0.0K
15:13 2,159.11 2,159.11 2,158.61 2,158.86 0.0K
15:14 2,158.88 2,158.88 2,158.81 2,158.86 0.0K
15:15 2,158.91 2,159.07 2,158.91 2,158.85 0.0K
15:16 2,158.79 2,158.88 2,158.59 2,158.59 0.0K
15:17 2,158.53 2,158.87 2,158.53 2,158.89 0.0K
15:18 2,158.87 2,158.87 2,158.74 2,158.88 0.0K
15:19 2,159.26 2,159.66 2,159.26 2,159.60 0.0K
15:20 2,159.51 2,159.51 2,159.13 2,159.13 0.0K
15:21 2,159.05 2,159.28 2,159.05 2,159.12 0.0K
15:22 2,159.05 2,159.05 2,158.86 2,158.94 0.0K
15:23 2,158.89 2,159.07 2,158.84 2,159.07 0.0K
15:24 2,159.13 2,159.13 2,158.92 2,159.11 0.0K
15:25 2,159.18 2,159.18 2,158.83 2,158.83 0.0K
15:26 2,158.71 2,158.71 2,158.42 2,158.42 0.0K
15:27 2,158.17 2,158.17 2,157.80 2,157.87 0.0K
15:28 2,157.82 2,157.86 2,157.82 2,157.83 0.0K
15:29 2,157.76 2,157.76 2,157.41 2,157.41 0.0K
15:30 2,157.42 2,158.17 2,157.42 2,158.17 0.0K
15:31 2,158.25 2,158.60 2,158.25 2,158.56 0.0K
15:32 2,158.57 2,159.25 2,158.54 2,159.25 0.0K
15:33 2,159.35 2,159.35 2,159.14 2,159.14 0.0K
15:34 2,159.17 2,159.35 2,159.06 2,159.06 0.0K
15:35 2,158.40 2,158.40 2,151.62 2,151.62 0.0K
15:36 2,151.90 2,153.09 2,151.27 2,153.09 0.0K
15:37 2,153.02 2,157.68 2,153.02 2,157.68 0.0K
15:38 2,157.72 2,157.72 2,156.82 2,157.07 0.0K
15:39 2,156.97 2,156.97 2,155.52 2,155.63 0.0K
15:40 2,155.76 2,157.27 2,155.76 2,157.27 0.0K
15:41 2,157.43 2,157.63 2,157.43 2,157.51 0.0K
15:42 2,157.75 2,158.30 2,157.75 2,158.30 0.0K
15:43 2,158.44 2,159.51 2,158.44 2,159.51 0.0K
15:44 2,159.73 2,159.85 2,159.62 2,159.77 0.0K
15:45 2,159.85 2,159.85 2,159.33 2,159.43 0.0K
15:46 2,159.49 2,160.40 2,159.49 2,160.40 0.0K
15:47 2,160.53 2,161.26 2,160.53 2,161.26 0.0K
15:48 2,161.23 2,161.79 2,161.23 2,161.79 0.0K
15:49 2,161.85 2,162.38 2,161.85 2,162.42 0.0K
15:50 2,160.68 2,160.68 2,158.66 2,159.60 0.0K
15:51 2,159.78 2,160.18 2,159.78 2,160.01 0.0K
15:52 2,159.94 2,159.97 2,159.24 2,159.51 0.0K
15:53 2,159.36 2,160.47 2,159.36 2,160.11 0.0K
15:54 2,159.83 2,161.76 2,159.83 2,161.23 0.0K
15:55 2,160.97 2,160.97 2,159.60 2,159.60 0.0K
15:56 2,160.06 2,160.87 2,160.06 2,160.66 0.0K
15:57 2,160.72 2,160.72 2,160.11 2,160.11 0.0K
15:58 2,160.02 2,160.15 2,160.02 2,160.14 0.0K
15:59 2,159.96 2,160.45 2,159.54 2,160.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음