Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,517.80
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,121.10 2,121.25 2,120.52 2,120.70 0.0K
09:31 2,120.36 2,120.36 2,119.90 2,119.90 0.0K
09:32 2,119.80 2,120.07 2,117.79 2,117.79 0.0K
09:33 2,117.37 2,117.37 2,115.02 2,115.02 0.0K
09:34 2,114.85 2,114.85 2,114.02 2,114.02 0.0K
09:35 2,113.96 2,114.14 2,111.85 2,111.85 0.0K
09:36 2,111.59 2,112.21 2,110.86 2,110.86 0.0K
09:37 2,110.92 2,110.92 2,107.54 2,107.54 0.0K
09:38 2,107.28 2,107.88 2,107.00 2,107.00 0.0K
09:39 2,106.88 2,106.88 2,105.96 2,105.96 0.0K
09:40 2,105.84 2,106.17 2,105.60 2,106.17 0.0K
09:41 2,106.13 2,106.13 2,103.72 2,103.72 0.0K
09:42 2,103.50 2,103.50 2,102.89 2,102.87 0.0K
09:43 2,102.60 2,103.19 2,102.13 2,103.19 0.0K
09:44 2,103.37 2,103.56 2,103.10 2,103.56 0.0K
09:45 2,104.34 2,106.07 2,104.34 2,105.93 0.0K
09:46 2,106.22 2,106.61 2,105.41 2,105.41 0.0K
09:47 2,105.42 2,105.96 2,105.14 2,105.30 0.0K
09:48 2,105.18 2,105.18 2,104.17 2,104.96 0.0K
09:49 2,105.33 2,108.51 2,105.33 2,108.51 0.0K
09:50 2,108.67 2,111.88 2,108.57 2,111.88 0.0K
09:51 2,112.22 2,113.42 2,112.22 2,113.07 0.0K
09:52 2,112.87 2,112.87 2,112.05 2,112.31 0.0K
09:53 2,112.14 2,113.00 2,111.71 2,113.00 0.0K
09:54 2,113.15 2,116.06 2,113.15 2,115.86 0.0K
09:55 2,115.79 2,116.69 2,115.79 2,116.42 0.0K
09:56 2,116.10 2,117.79 2,116.10 2,117.79 0.0K
09:57 2,117.81 2,117.81 2,117.46 2,117.56 0.0K
09:58 2,117.83 2,118.41 2,117.83 2,118.33 0.0K
09:59 2,118.49 2,118.66 2,118.39 2,118.66 0.0K
10:00 2,118.71 2,121.49 2,118.71 2,121.49 0.0K
10:01 2,121.49 2,121.82 2,121.16 2,121.65 0.0K
10:02 2,121.33 2,122.07 2,120.73 2,121.90 0.0K
10:03 2,121.93 2,121.93 2,120.91 2,120.91 0.0K
10:04 2,120.87 2,121.41 2,120.87 2,121.37 0.0K
10:05 2,121.69 2,122.29 2,121.69 2,121.99 0.0K
10:06 2,121.96 2,122.41 2,121.54 2,122.41 0.0K
10:07 2,122.31 2,122.31 2,120.28 2,120.70 0.0K
10:08 2,120.66 2,120.66 2,119.08 2,119.08 0.0K
10:09 2,118.83 2,119.52 2,118.83 2,119.52 0.0K
10:10 2,119.49 2,119.49 2,116.82 2,116.82 0.0K
10:11 2,116.97 2,117.20 2,116.92 2,117.14 0.0K
10:12 2,117.04 2,118.18 2,116.73 2,118.18 0.0K
10:13 2,119.36 2,121.76 2,119.36 2,121.76 0.0K
10:14 2,122.23 2,123.42 2,122.23 2,123.42 0.0K
10:15 2,123.51 2,123.84 2,122.78 2,122.78 0.0K
10:16 2,122.77 2,123.71 2,122.77 2,123.61 0.0K
10:17 2,123.63 2,124.11 2,123.44 2,124.11 0.0K
10:18 2,124.34 2,124.47 2,124.19 2,124.47 0.0K
10:19 2,124.49 2,126.45 2,124.41 2,126.45 0.0K
10:20 2,126.51 2,126.51 2,124.51 2,124.51 0.0K
10:21 2,124.43 2,124.53 2,124.24 2,124.24 0.0K
10:22 2,124.26 2,124.56 2,124.04 2,124.07 0.0K
10:23 2,123.88 2,123.88 2,123.06 2,123.06 0.0K
10:24 2,122.95 2,123.46 2,122.90 2,123.46 0.0K
10:25 2,123.47 2,124.30 2,123.27 2,124.23 0.0K
10:26 2,124.34 2,124.56 2,124.22 2,124.49 0.0K
10:27 2,124.49 2,124.86 2,124.43 2,124.43 0.0K
10:28 2,124.63 2,125.01 2,124.54 2,125.01 0.0K
10:29 2,125.05 2,126.41 2,125.05 2,126.41 0.0K
10:30 2,126.60 2,126.95 2,126.52 2,126.62 0.0K
10:31 2,126.34 2,126.60 2,126.34 2,126.29 0.0K
10:32 2,126.28 2,127.26 2,126.12 2,127.26 0.0K
10:33 2,127.31 2,127.65 2,127.12 2,127.50 0.0K
10:34 2,127.50 2,128.70 2,127.50 2,128.70 0.0K
10:35 2,128.81 2,129.84 2,128.81 2,129.84 0.0K
10:36 2,129.90 2,129.90 2,129.23 2,129.23 0.0K
10:37 2,129.13 2,129.71 2,129.13 2,129.71 0.0K
10:38 2,130.17 2,131.50 2,130.17 2,131.50 0.0K
10:39 2,131.42 2,131.46 2,131.23 2,131.21 0.0K
10:40 2,131.23 2,131.33 2,130.74 2,131.33 0.0K
10:41 2,131.44 2,132.08 2,131.44 2,132.08 0.0K
10:42 2,132.23 2,132.66 2,132.23 2,132.37 0.0K
10:43 2,132.31 2,132.58 2,132.31 2,132.33 0.0K
10:44 2,132.15 2,132.15 2,132.04 2,132.04 0.0K
10:45 2,131.98 2,131.98 2,131.73 2,131.95 0.0K
10:46 2,131.81 2,131.81 2,131.52 2,131.57 0.0K
10:47 2,131.47 2,131.58 2,131.20 2,131.20 0.0K
10:48 2,131.10 2,131.10 2,130.11 2,130.11 0.0K
10:49 2,130.30 2,130.30 2,129.74 2,129.74 0.0K
10:50 2,129.66 2,129.86 2,129.24 2,129.24 0.0K
10:51 2,128.64 2,129.70 2,128.64 2,129.70 0.0K
10:52 2,129.90 2,129.95 2,129.90 2,129.92 0.0K
10:53 2,129.90 2,130.54 2,129.90 2,130.54 0.0K
10:54 2,130.56 2,130.56 2,129.99 2,130.11 0.0K
10:55 2,130.01 2,130.18 2,129.81 2,129.81 0.0K
10:56 2,129.97 2,129.97 2,128.94 2,128.97 0.0K
10:57 2,128.89 2,128.89 2,128.79 2,128.92 0.0K
10:58 2,128.95 2,129.05 2,128.92 2,128.99 0.0K
10:59 2,129.08 2,129.97 2,129.08 2,129.97 0.0K
11:00 2,130.28 2,130.43 2,129.92 2,130.43 0.0K
11:01 2,130.60 2,130.78 2,130.34 2,130.34 0.0K
11:02 2,130.30 2,130.35 2,130.22 2,130.22 0.0K
11:03 2,130.13 2,130.18 2,129.89 2,130.18 0.0K
11:04 2,130.25 2,130.56 2,130.25 2,130.45 0.0K
11:05 2,130.44 2,130.79 2,129.81 2,129.81 0.0K
11:06 2,129.80 2,129.86 2,129.56 2,129.76 0.0K
11:07 2,129.68 2,129.86 2,129.57 2,129.66 0.0K
11:08 2,129.64 2,129.64 2,128.24 2,128.24 0.0K
11:09 2,128.05 2,128.05 2,127.22 2,127.22 0.0K
11:10 2,127.12 2,129.18 2,127.12 2,129.18 0.0K
11:11 2,129.26 2,129.26 2,128.54 2,129.00 0.0K
11:12 2,128.98 2,129.29 2,128.84 2,129.29 0.0K
11:13 2,129.31 2,129.38 2,129.24 2,129.20 0.0K
11:14 2,129.23 2,129.40 2,129.23 2,129.40 0.0K
11:15 2,129.24 2,129.24 2,128.52 2,128.52 0.0K
11:16 2,128.63 2,128.66 2,128.18 2,128.18 0.0K
11:17 2,127.97 2,128.26 2,127.90 2,128.26 0.0K
11:18 2,128.26 2,129.05 2,128.26 2,129.05 0.0K
11:19 2,129.07 2,129.80 2,129.07 2,129.72 0.0K
11:20 2,129.68 2,129.68 2,128.32 2,128.32 0.0K
11:21 2,128.21 2,128.46 2,128.21 2,128.46 0.0K
11:22 2,128.56 2,128.56 2,127.43 2,127.43 0.0K
11:23 2,127.43 2,127.65 2,127.43 2,127.66 0.0K
11:24 2,127.75 2,127.75 2,127.64 2,127.64 0.0K
11:25 2,127.56 2,127.56 2,126.97 2,127.15 0.0K
11:26 2,127.20 2,127.25 2,126.91 2,126.91 0.0K
11:27 2,126.92 2,126.92 2,126.57 2,126.57 0.0K
11:28 2,126.52 2,126.52 2,125.99 2,125.99 0.0K
11:29 2,125.98 2,125.98 2,124.46 2,124.46 0.0K
11:30 2,123.87 2,123.87 2,122.23 2,122.23 0.0K
11:31 2,122.26 2,122.56 2,122.08 2,122.08 0.0K
11:32 2,122.02 2,122.02 2,121.17 2,121.25 0.0K
11:33 2,121.41 2,121.47 2,120.58 2,120.58 0.0K
11:34 2,120.54 2,120.54 2,119.51 2,119.51 0.0K
11:35 2,119.55 2,119.98 2,119.55 2,119.92 0.0K
11:36 2,119.54 2,119.54 2,118.74 2,118.74 0.0K
11:37 2,118.77 2,118.77 2,117.50 2,117.64 0.0K
11:38 2,117.47 2,117.47 2,116.36 2,116.36 0.0K
11:39 2,116.01 2,116.01 2,115.38 2,115.75 0.0K
11:40 2,115.81 2,115.81 2,114.92 2,114.92 0.0K
11:41 2,114.80 2,114.80 2,113.83 2,113.83 0.0K
11:42 2,113.60 2,115.05 2,113.60 2,115.04 0.0K
11:43 2,115.03 2,115.13 2,114.64 2,114.64 0.0K
11:44 2,114.47 2,114.47 2,114.07 2,114.52 0.0K
11:45 2,114.42 2,114.49 2,114.08 2,114.15 0.0K
11:46 2,114.09 2,114.22 2,113.74 2,113.74 0.0K
11:47 2,113.55 2,113.55 2,112.84 2,112.84 0.0K
11:48 2,112.85 2,113.00 2,112.74 2,112.88 0.0K
11:49 2,112.80 2,112.80 2,112.54 2,112.53 0.0K
11:50 2,112.49 2,113.70 2,112.49 2,113.70 0.0K
11:51 2,113.87 2,114.43 2,113.87 2,114.43 0.0K
11:52 2,114.49 2,114.57 2,113.56 2,113.56 0.0K
11:53 2,113.66 2,113.99 2,113.66 2,113.80 0.0K
11:54 2,113.81 2,113.89 2,113.81 2,113.89 0.0K
11:55 2,113.79 2,113.79 2,113.44 2,113.41 0.0K
11:56 2,113.33 2,113.33 2,112.93 2,112.99 0.0K
11:57 2,112.98 2,112.98 2,112.93 2,112.95 0.0K
11:58 2,112.81 2,112.81 2,112.10 2,112.10 0.0K
11:59 2,112.04 2,112.09 2,111.80 2,111.80 0.0K
12:00 2,111.85 2,112.19 2,111.27 2,112.19 0.0K
12:01 2,112.25 2,112.75 2,112.13 2,112.75 0.0K
12:02 2,112.87 2,113.24 2,112.72 2,113.24 0.0K
12:03 2,113.49 2,114.55 2,113.49 2,114.55 0.0K
12:04 2,114.66 2,114.95 2,114.66 2,114.97 0.0K
12:05 2,115.06 2,115.69 2,115.06 2,115.48 0.0K
12:06 2,115.50 2,117.54 2,115.50 2,117.54 0.0K
12:07 2,117.55 2,117.99 2,117.55 2,117.70 0.0K
12:08 2,117.52 2,117.52 2,117.14 2,117.40 0.0K
12:09 2,117.51 2,118.52 2,117.51 2,118.52 0.0K
12:10 2,118.60 2,118.60 2,117.11 2,117.11 0.0K
12:11 2,117.04 2,117.51 2,117.04 2,117.51 0.0K
12:12 2,117.68 2,118.17 2,117.68 2,118.17 0.0K
12:13 2,118.15 2,118.15 2,117.91 2,118.20 0.0K
12:14 2,118.30 2,118.30 2,118.24 2,118.22 0.0K
12:15 2,118.21 2,118.93 2,118.21 2,118.93 0.0K
12:16 2,119.38 2,120.16 2,119.38 2,120.16 0.0K
12:17 2,120.34 2,120.96 2,120.34 2,120.96 0.0K
12:18 2,121.00 2,121.86 2,121.00 2,121.86 0.0K
12:19 2,122.01 2,122.48 2,122.01 2,122.20 0.0K
12:20 2,122.31 2,123.01 2,122.31 2,123.01 0.0K
12:21 2,122.97 2,123.05 2,121.94 2,121.94 0.0K
12:22 2,121.89 2,121.98 2,121.89 2,121.92 0.0K
12:23 2,121.78 2,121.78 2,120.91 2,120.91 0.0K
12:24 2,120.73 2,120.73 2,120.53 2,120.53 0.0K
12:25 2,120.48 2,120.48 2,118.91 2,118.91 0.0K
12:26 2,118.71 2,119.25 2,118.71 2,119.21 0.0K
12:27 2,119.14 2,119.14 2,118.74 2,118.87 0.0K
12:28 2,118.89 2,119.00 2,118.89 2,118.93 0.0K
12:29 2,118.85 2,118.85 2,117.83 2,117.83 0.0K
12:30 2,117.94 2,118.69 2,117.94 2,118.69 0.0K
12:31 2,119.13 2,119.71 2,119.13 2,119.33 0.0K
12:32 2,119.37 2,119.57 2,119.37 2,119.54 0.0K
12:33 2,119.53 2,119.75 2,119.44 2,119.44 0.0K
12:34 2,119.36 2,119.36 2,117.92 2,117.92 0.0K
12:35 2,117.91 2,117.91 2,117.31 2,117.31 0.0K
12:36 2,117.29 2,117.29 2,116.60 2,116.60 0.0K
12:37 2,116.76 2,116.85 2,115.63 2,115.63 0.0K
12:38 2,115.55 2,115.55 2,115.44 2,115.51 0.0K
12:39 2,115.54 2,116.00 2,115.54 2,116.00 0.0K
12:40 2,116.01 2,116.33 2,115.75 2,116.33 0.0K
12:41 2,116.39 2,116.60 2,116.39 2,116.63 0.0K
12:42 2,116.61 2,116.61 2,116.13 2,116.13 0.0K
12:43 2,116.01 2,116.46 2,116.01 2,116.46 0.0K
12:44 2,116.48 2,116.48 2,116.12 2,116.12 0.0K
12:45 2,116.01 2,116.35 2,116.01 2,115.98 0.0K
12:46 2,115.82 2,115.82 2,115.22 2,115.22 0.0K
12:47 2,115.13 2,115.13 2,114.04 2,114.04 0.0K
12:48 2,113.85 2,113.85 2,113.01 2,113.01 0.0K
12:49 2,112.97 2,112.97 2,111.82 2,111.82 0.0K
12:50 2,111.70 2,111.70 2,110.09 2,110.09 0.0K
12:51 2,110.13 2,110.37 2,109.97 2,110.34 0.0K
12:52 2,110.13 2,110.13 2,109.70 2,109.76 0.0K
12:53 2,109.78 2,110.26 2,109.78 2,110.11 0.0K
12:54 2,109.93 2,110.17 2,109.83 2,110.17 0.0K
12:55 2,110.20 2,110.20 2,109.53 2,109.53 0.0K
12:56 2,109.45 2,109.45 2,108.81 2,108.86 0.0K
12:57 2,108.93 2,108.93 2,108.20 2,108.20 0.0K
12:58 2,108.18 2,108.18 2,107.53 2,107.61 0.0K
12:59 2,107.59 2,107.59 2,106.96 2,106.96 0.0K
13:00 2,106.96 2,107.36 2,106.96 2,107.22 0.0K
13:01 2,107.08 2,107.40 2,107.08 2,107.15 0.0K
13:02 2,107.08 2,107.27 2,106.75 2,107.27 0.0K
13:03 2,107.31 2,109.21 2,107.31 2,109.21 0.0K
13:04 2,109.27 2,109.52 2,109.27 2,109.47 0.0K
13:05 2,109.43 2,109.72 2,109.11 2,109.33 0.0K
13:06 2,109.40 2,110.18 2,109.40 2,110.18 0.0K
13:07 2,110.26 2,110.56 2,110.26 2,110.56 0.0K
13:08 2,110.73 2,111.16 2,110.73 2,111.18 0.0K
13:09 2,111.17 2,111.37 2,111.17 2,111.32 0.0K
13:10 2,111.21 2,111.21 2,110.92 2,111.00 0.0K
13:11 2,110.99 2,111.85 2,110.99 2,111.85 0.0K
13:12 2,111.96 2,112.36 2,111.96 2,112.31 0.0K
13:13 2,112.33 2,112.57 2,112.33 2,112.52 0.0K
13:14 2,112.52 2,113.70 2,112.52 2,113.70 0.0K
13:15 2,113.74 2,114.26 2,113.74 2,114.26 0.0K
13:16 2,114.34 2,114.96 2,114.34 2,114.78 0.0K
13:17 2,114.76 2,114.76 2,114.53 2,114.54 0.0K
13:18 2,114.39 2,114.45 2,114.21 2,114.21 0.0K
13:19 2,114.24 2,114.45 2,113.83 2,113.83 0.0K
13:20 2,113.82 2,113.97 2,113.42 2,113.97 0.0K
13:21 2,114.13 2,114.27 2,114.13 2,114.07 0.0K
13:22 2,114.12 2,114.12 2,113.20 2,113.28 0.0K
13:23 2,113.34 2,113.36 2,112.93 2,112.93 0.0K
13:24 2,112.87 2,113.22 2,112.81 2,113.22 0.0K
13:25 2,113.23 2,113.23 2,112.42 2,112.42 0.0K
13:26 2,112.43 2,112.65 2,112.19 2,112.65 0.0K
13:27 2,112.66 2,112.75 2,112.20 2,112.20 0.0K
13:28 2,112.18 2,112.18 2,111.84 2,111.84 0.0K
13:29 2,111.46 2,111.46 2,110.00 2,110.00 0.0K
13:30 2,109.91 2,110.69 2,109.91 2,110.69 0.0K
13:31 2,110.67 2,110.67 2,110.24 2,110.72 0.0K
13:32 2,110.81 2,110.81 2,110.27 2,110.27 0.0K
13:33 2,110.24 2,110.82 2,110.24 2,110.82 0.0K
13:34 2,110.89 2,110.89 2,110.31 2,110.31 0.0K
13:35 2,110.26 2,110.37 2,110.20 2,110.37 0.0K
13:36 2,110.38 2,110.38 2,108.99 2,108.99 0.0K
13:37 2,108.76 2,108.76 2,108.42 2,108.57 0.0K
13:38 2,108.53 2,108.53 2,108.14 2,108.14 0.0K
13:39 2,108.11 2,108.87 2,108.11 2,108.87 0.0K
13:40 2,108.82 2,108.95 2,108.74 2,108.75 0.0K
13:41 2,108.67 2,109.51 2,108.67 2,109.51 0.0K
13:42 2,109.56 2,109.56 2,109.21 2,109.25 0.0K
13:43 2,109.27 2,109.27 2,109.23 2,109.23 0.0K
13:44 2,109.14 2,109.14 2,108.82 2,108.82 0.0K
13:45 2,108.86 2,108.86 2,108.71 2,108.71 0.0K
13:46 2,108.79 2,109.11 2,108.63 2,109.11 0.0K
13:47 2,109.29 2,110.81 2,109.29 2,110.81 0.0K
13:48 2,110.69 2,110.69 2,109.75 2,109.75 0.0K
13:49 2,109.74 2,110.38 2,109.74 2,110.38 0.0K
13:50 2,110.79 2,111.67 2,110.79 2,111.67 0.0K
13:51 2,111.69 2,111.69 2,111.04 2,111.04 0.0K
13:52 2,111.01 2,111.01 2,109.83 2,109.83 0.0K
13:53 2,109.74 2,109.74 2,108.69 2,108.69 0.0K
13:54 2,108.61 2,108.61 2,107.04 2,107.04 0.0K
13:55 2,107.04 2,107.26 2,107.04 2,107.26 0.0K
13:56 2,107.34 2,108.08 2,107.34 2,108.08 0.0K
13:57 2,108.10 2,108.25 2,108.10 2,108.24 0.0K
13:58 2,108.13 2,108.25 2,108.00 2,108.27 0.0K
13:59 2,108.42 2,108.42 2,108.13 2,108.13 0.0K
14:00 2,108.11 2,109.06 2,108.11 2,109.06 0.0K
14:01 2,109.09 2,109.27 2,108.72 2,109.27 0.0K
14:02 2,109.29 2,110.17 2,109.29 2,110.17 0.0K
14:03 2,110.22 2,110.46 2,110.22 2,110.46 0.0K
14:04 2,110.52 2,111.11 2,110.52 2,111.11 0.0K
14:05 2,111.28 2,112.00 2,111.28 2,112.00 0.0K
14:06 2,112.02 2,113.22 2,112.02 2,113.22 0.0K
14:07 2,113.34 2,114.26 2,113.34 2,114.26 0.0K
14:08 2,114.33 2,114.38 2,113.49 2,113.76 0.0K
14:09 2,113.94 2,114.30 2,113.94 2,114.02 0.0K
14:10 2,113.95 2,114.18 2,113.94 2,114.18 0.0K
14:11 2,114.16 2,114.41 2,113.63 2,113.63 0.0K
14:12 2,113.63 2,114.10 2,113.63 2,114.03 0.0K
14:13 2,113.86 2,113.99 2,113.70 2,113.99 0.0K
14:14 2,114.05 2,115.09 2,114.05 2,115.09 0.0K
14:15 2,115.14 2,115.35 2,114.90 2,115.35 0.0K
14:16 2,115.47 2,115.75 2,115.44 2,115.42 0.0K
14:17 2,115.38 2,115.38 2,114.81 2,114.81 0.0K
14:18 2,114.71 2,114.71 2,113.84 2,113.87 0.0K
14:19 2,113.86 2,114.06 2,113.86 2,114.03 0.0K
14:20 2,114.00 2,114.37 2,114.00 2,114.37 0.0K
14:21 2,114.48 2,114.95 2,114.48 2,114.95 0.0K
14:22 2,115.01 2,115.20 2,115.01 2,115.10 0.0K
14:23 2,115.23 2,115.31 2,114.93 2,114.98 0.0K
14:24 2,114.98 2,115.06 2,113.60 2,113.60 0.0K
14:25 2,113.15 2,113.15 2,112.74 2,113.05 0.0K
14:26 2,113.03 2,113.25 2,112.87 2,112.87 0.0K
14:27 2,112.98 2,113.57 2,112.78 2,112.78 0.0K
14:28 2,112.67 2,112.99 2,112.59 2,112.93 0.0K
14:29 2,113.07 2,113.16 2,112.57 2,112.57 0.0K
14:30 2,112.46 2,112.46 2,111.79 2,112.39 0.0K
14:31 2,112.42 2,112.55 2,112.20 2,112.36 0.0K
14:32 2,112.28 2,112.28 2,111.45 2,111.45 0.0K
14:33 2,110.87 2,111.57 2,110.87 2,111.57 0.0K
14:34 2,111.51 2,112.00 2,111.51 2,111.90 0.0K
14:35 2,111.95 2,112.26 2,111.90 2,112.27 0.0K
14:36 2,112.28 2,112.56 2,112.01 2,112.15 0.0K
14:37 2,112.25 2,112.55 2,112.22 2,112.55 0.0K
14:38 2,112.50 2,112.50 2,111.97 2,111.97 0.0K
14:39 2,111.87 2,113.15 2,111.87 2,113.11 0.0K
14:40 2,113.09 2,113.25 2,112.94 2,113.00 0.0K
14:41 2,112.99 2,113.87 2,112.72 2,113.87 0.0K
14:42 2,114.15 2,114.70 2,114.15 2,114.38 0.0K
14:43 2,114.38 2,114.38 2,113.72 2,113.72 0.0K
14:44 2,113.59 2,113.79 2,113.49 2,113.79 0.0K
14:45 2,113.80 2,114.08 2,113.80 2,113.94 0.0K
14:46 2,113.91 2,114.75 2,113.91 2,114.75 0.0K
14:47 2,114.68 2,114.68 2,114.51 2,114.51 0.0K
14:48 2,114.53 2,114.86 2,114.53 2,114.86 0.0K
14:49 2,115.00 2,115.11 2,115.00 2,115.01 0.0K
14:50 2,115.03 2,115.55 2,115.03 2,115.55 0.0K
14:51 2,115.65 2,116.62 2,115.65 2,116.62 0.0K
14:52 2,116.76 2,117.05 2,116.76 2,117.02 0.0K
14:53 2,117.07 2,117.17 2,115.93 2,115.93 0.0K
14:54 2,115.85 2,116.40 2,115.85 2,116.40 0.0K
14:55 2,116.32 2,116.32 2,114.26 2,114.26 0.0K
14:56 2,114.07 2,114.29 2,113.92 2,113.92 0.0K
14:57 2,113.88 2,113.97 2,113.14 2,113.14 0.0K
14:58 2,112.98 2,112.98 2,112.32 2,112.32 0.0K
14:59 2,111.91 2,111.91 2,110.70 2,110.70 0.0K
15:00 2,110.59 2,112.01 2,110.59 2,112.01 0.0K
15:01 2,112.00 2,112.53 2,112.00 2,112.53 0.0K
15:02 2,112.61 2,113.71 2,112.61 2,113.71 0.0K
15:03 2,113.77 2,113.85 2,113.62 2,113.74 0.0K
15:04 2,113.80 2,113.85 2,113.54 2,113.55 0.0K
15:05 2,113.51 2,113.55 2,112.24 2,112.24 0.0K
15:06 2,112.24 2,113.58 2,112.24 2,113.58 0.0K
15:07 2,113.69 2,114.25 2,113.69 2,113.93 0.0K
15:08 2,113.97 2,113.97 2,113.54 2,113.63 0.0K
15:09 2,113.68 2,114.16 2,113.68 2,114.17 0.0K
15:10 2,114.17 2,114.44 2,114.03 2,114.44 0.0K
15:11 2,114.51 2,115.38 2,114.51 2,115.25 0.0K
15:12 2,115.29 2,115.46 2,115.22 2,115.20 0.0K
15:13 2,115.22 2,116.41 2,115.22 2,116.41 0.0K
15:14 2,116.53 2,117.73 2,116.53 2,117.73 0.0K
15:15 2,117.64 2,118.75 2,117.64 2,118.73 0.0K
15:16 2,118.66 2,118.66 2,117.84 2,117.86 0.0K
15:17 2,118.09 2,118.36 2,118.09 2,118.36 0.0K
15:18 2,118.65 2,118.65 2,118.35 2,118.60 0.0K
15:19 2,118.66 2,118.95 2,118.66 2,118.73 0.0K
15:20 2,118.74 2,118.97 2,118.74 2,118.86 0.0K
15:21 2,119.09 2,120.13 2,119.09 2,120.13 0.0K
15:22 2,120.23 2,121.65 2,120.23 2,121.65 0.0K
15:23 2,121.72 2,121.72 2,120.93 2,120.93 0.0K
15:24 2,120.75 2,120.98 2,120.75 2,120.92 0.0K
15:25 2,120.80 2,120.80 2,120.02 2,120.06 0.0K
15:26 2,119.78 2,120.17 2,119.52 2,120.17 0.0K
15:27 2,120.05 2,120.37 2,120.05 2,120.34 0.0K
15:28 2,120.32 2,120.54 2,120.32 2,120.54 0.0K
15:29 2,120.66 2,120.86 2,120.66 2,120.75 0.0K
15:30 2,120.78 2,120.78 2,118.84 2,118.84 0.0K
15:31 2,118.25 2,118.36 2,117.54 2,117.54 0.0K
15:32 2,117.90 2,118.67 2,117.90 2,118.67 0.0K
15:33 2,118.71 2,118.71 2,117.86 2,117.86 0.0K
15:34 2,117.61 2,118.23 2,117.44 2,118.23 0.0K
15:35 2,118.33 2,118.39 2,117.28 2,117.28 0.0K
15:36 2,117.26 2,117.26 2,116.31 2,116.31 0.0K
15:37 2,116.09 2,116.26 2,115.51 2,116.23 0.0K
15:38 2,116.05 2,116.05 2,115.47 2,115.53 0.0K
15:39 2,115.52 2,115.52 2,115.44 2,115.44 0.0K
15:40 2,115.43 2,115.48 2,114.41 2,115.48 0.0K
15:41 2,115.77 2,116.17 2,114.95 2,114.95 0.0K
15:42 2,114.78 2,114.78 2,113.60 2,113.66 0.0K
15:43 2,113.74 2,114.78 2,113.74 2,114.61 0.0K
15:44 2,114.59 2,114.65 2,114.43 2,114.41 0.0K
15:45 2,114.42 2,114.50 2,114.14 2,114.50 0.0K
15:46 2,114.46 2,114.62 2,113.73 2,113.73 0.0K
15:47 2,113.50 2,113.50 2,112.20 2,112.15 0.0K
15:48 2,112.38 2,112.58 2,112.18 2,112.58 0.0K
15:49 2,112.75 2,113.37 2,112.70 2,113.37 0.0K
15:50 2,112.34 2,112.34 2,109.64 2,110.22 0.0K
15:51 2,110.22 2,110.22 2,108.34 2,108.34 0.0K
15:52 2,108.21 2,108.21 2,107.44 2,107.70 0.0K
15:53 2,107.44 2,107.44 2,106.32 2,106.47 0.0K
15:54 2,106.55 2,110.64 2,106.55 2,110.04 0.0K
15:55 2,110.76 2,110.86 2,109.28 2,109.28 0.0K
15:56 2,109.26 2,109.38 2,108.73 2,108.73 0.0K
15:57 2,108.77 2,108.87 2,108.21 2,108.87 0.0K
15:58 2,109.17 2,109.59 2,108.98 2,109.30 0.0K
15:59 2,109.36 2,109.36 2,108.29 2,108.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음